WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WBNB pair

Presyo USD
$0.081336
Presyo
0.0112356 WBNB
TVL
$0.3691
MKT CAP
$1.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
724
Mga Bumili
307
Mga Nagbenta
417
Dami
218K
Telegram price alerts
Pares:
0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6
POP:
0xcE10AfB081afCa133BdDBA9cb0B7dF26F5f51330
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POP:
134.15M
Pinagsama WBNB:
$0.0003253

POP/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng POP token sa DEX PancakeSwap ay $0.000000001336. Ang presyo ng POP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $217,815.28. Ang kontrata ng POP token ay 0xcE10AfB081afCa133BdDBA9cb0B7dF26F5f51330 na may market cap na $1.34. Ang kontrata ng liquidity pool ay 0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6 na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang POP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WBNB na may kontrata na address 0x4C1edEb6E9021FA08251c2b0673a06D83eBECcE6 ay $0.37.

Ang kabuuang transaksyon ng POP/WBNB ay 724 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 417 ang mga sales transactions.

Ang POP/WBNB pool ay may trading volume na $217,815.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WBNB ay 0.000000000002356, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.000000001336 ngayon.

POP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20269:16:36 PMsell$0.07156$0.0813750.00012610.011242439.61M
0xCCB...fA2C
0x16...9c5a
07/23/20269:16:36 PMbuy$0.005674$0.0813360.000010.01123564.24M
0x945...abC6
0x3d...45da
07/23/20269:16:25 PMsell$101.22$0.0825350.17840.0114468108.9M
0xCCB...fA2C
0x91...cd1f
07/23/20269:16:26 PMbuy$0.005673$0.0825350.000010.01144682.39M
0xc8C...5442
0x1e...f9dc
07/23/20269:16:26 PMbuy$0.006808$0.0825350.0000120.01144683.02M
0x4EA...C913
0x96...b300
07/23/20269:16:26 PMbuy$0.005673$0.0825350.000010.01144682.66M
0xb4C...2786
0x84...78fa
07/23/20269:16:26 PMbuy$0.005673$0.0824840.000010.01143782.28M
0xf71...96FA
0x10...70fb
07/23/20269:16:08 PMbuy$31.54$0.00041780.05560.06736575,482.73
0xA41...94Bd
0xc5...c732
07/23/20269:15:48 PMbuy$23.6$0.00041740.04160.06735756,544.68
0xA41...94Bd
0x4f...750f
07/23/20269:15:29 PMbuy$50.04$0.00041670.08820.067345120,079.8
0xA41...94Bd
0xe5...f900
07/23/20269:15:04 PMbuy$94.98$0.00041540.16740.067321228,635.03
0xA41...94Bd
0x44...4df1
07/23/20269:14:40 PMbuy$198.1$0.00041280.34910.067274479,894.35
0xA41...94Bd
0x7a...83b5
07/23/20269:14:27 PMbuy$61.27$0.00041430.1080.067303147,880.29
0x430...3a0f
0x9f...e78e
07/23/20269:14:27 PMsell$218.12$0.00041080.38440.067241530,954.04
0xA41...94Bd
0x3a...ffd3
07/23/20269:14:13 PMbuy$57.01$0.00041320.10050.067284137,970.25
0x430...3a0f
0x93...2c61
07/23/20269:14:04 PMbuy$59.78$0.00041210.10540.067265145,070.9
0xA41...94Bd
0x5b...26f2
07/23/20269:14:00 PMbuy$31.26$0.00041130.05510.0672575,991.51
0x430...3a0f
0x3a...8fcd
07/23/20269:13:50 PMbuy$181.39$0.00040930.31980.067216443,140.03
0xA41...94Bd
0x8d...7077
07/23/20269:13:41 PMbuy$102$0.00040680.17980.067171250,716.84
0x430...3a0f
0x78...6a10
07/23/20269:13:36 PMbuy$72.88$0.00040510.12850.067143179,881.88
0x13F...E741
0x37...d1d7