WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Poond-WBNB pair

Presyo USD
$0.5782
Presyo
0.0005171 WBNB
TVL
$0.02787
MKT CAP
$115.6M
5m
0%
1h
0%
4h
99,307%
24h
410,730%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xc5885Efa86146306d6982A40849F5262a7d902Af
Poond:
0xcC7B0Ef7cEB8657f24C967046Feeab503aDB1E7a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Poond:
0.02384
Pinagsama WBNB:
$0.00001259

Poond/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Poond token sa DEX PancakeSwap ay $0.5782. Ang presyo ng Poond ay pataas 410,730% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6979 trades na may dami ng kalakalan na $4,922,837.20. Ang kontrata ng Poond token ay 0xcC7B0Ef7cEB8657f24C967046Feeab503aDB1E7a na may market cap na $115,642,717.42. Ang kontrata ng liquidity pool ay 0xc5885Efa86146306d6982A40849F5262a7d902Af na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang Poond/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Poond/WBNB na may kontrata na address 0xc5885Efa86146306d6982A40849F5262a7d902Af ay $0.03.

Ang kabuuang transaksyon ng Poond/WBNB ay 6979 sa nakaraang 24 na oras, kung saan 4496 ang mga buy transactions, at 2483 ang mga sales transactions.

Ang Poond/WBNB pool ay may trading volume na $4,922,837.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Poond sa WBNB ay 0.0005171, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Poond sa USD ay $0.5782 ngayon.

Poond-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20257:33:56 AMbuy$0.000335$0.57820.0629960.00051710.0005794
0xf71...96FA
0x91...a171
10/25/20257:33:54 AMsell$39,273.67$0.011285135.120.014255117.51M
0x8f0...194d
0x0d...0adf
10/25/20257:33:55 AMbuy$0.01341$0.5630.0000120.00050360.9755
0xf77...9d73
0x1b...b724
10/25/20257:29:34 AMsell$12,588.18$0.000332511.310.06298928.68M
0xdA0...a1ce
0x4b...8741
10/25/20257:28:38 AMsell$29,077.71$0.000581626.130.06522832.04M
0x2B2...71b7
0x00...27e4
10/25/20251:11:53 AMbuy$387.63$0.0014020.35230.051275276,295.74
0x1e8...B61C
0xd2...5775
10/25/20251:11:35 AMbuy$1,133.31$0.0013761.030.05125823,464.46
0x05a...1CDd
0xe5...520f
10/25/20251:11:25 AMsell$2,862.19$0.0013992.60.0512712.05M
0xe4a...cbef
0xf2...d2b9
10/25/20251:11:15 AMbuy$816.2$0.0014430.74180.051311565,583.05
0x3D4...3BAd
0x34...2600
10/25/20251:11:03 AMbuy$1,408.39$0.0014031.280.0512751M
0x9a9...A5e2
0x74...a90b
10/25/20251:10:54 AMbuy$33.82$0.0013780.030740.05125224,536.39
0x21C...882F
0x43...3733
10/25/20251:10:35 AMbuy$373.55$0.0013710.33950.051246272,390.74
0xf94...5531
0x8d...d6fd
10/25/20251:10:18 AMbuy$499.76$0.0013560.45420.051232368,490.21
0x89C...4A6a
0x82...2d31
10/25/20251:09:59 AMbuy$1,168.52$0.0013271.060.051206880,273.48
0xE70...35bc
0xb9...389b
10/25/20251:09:48 AMsell$1,147.29$0.001321.040.0512868,787.16
0x6A9...4d99
0xa5...bff1
10/25/20251:09:30 AMbuy$1,009.31$0.0013290.91730.051208759,122.41
0x77C...72A9
0xa6...d5e6
10/25/20251:09:11 AMsell$593.65$0.0013150.53950.051195451,121.97
0x4B5...6616
0x75...ed90
10/25/20251:09:01 AMbuy$6.43$0.0013320.0058490.0512114,829.26
0x6e7...90A0
0xed...11cd
10/25/20251:08:50 AMbuy$1,265.35$0.001311.150.051191965,319.07
0x6A9...4d99
0xd3...8588
10/25/20251:08:33 AMbuy$749.53$0.0012760.68120.05116587,018.74
0x44B...2594
0x1a...e70b