WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLZ-WBNB pair

Presyo USD
$0.01561
Presyo
0.00002167 WBNB
TVL
$49,237.73
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x77214C209D15C903f9EF93c92f17f985eEeA832D
POOLZ:
0x77018282fD033DAF370337A5367E62d8811Bc885
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOLZ:
1.57M
Pinagsama WBNB:
$34.17

POOLZ/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng POOLZ token sa DEX PancakeSwap ay $0.01561. Ang presyo ng POOLZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng POOLZ token ay 0x77018282fD033DAF370337A5367E62d8811Bc885 na may market cap na $42,915.00. Ang kontrata ng liquidity pool ay 0x77214C209D15C903f9EF93c92f17f985eEeA832D na may kabuuang halaga na naka-lock (TVL) na $49,237.74. Ang POOLZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLZ/WBNB na may kontrata na address 0x77214C209D15C903f9EF93c92f17f985eEeA832D ay $49,237.74.

Ang kabuuang transaksyon ng POOLZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOLZ/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLZ sa WBNB ay 0.00002167, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 POOLZ sa USD ay $0.01561 ngayon.

POOLZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20266:29:13 PMsell$0.01935$0.015610.000026860.000021671.23
0xd0E...3042
0x49...7214
08/29/20262:00:55 PMsell$0.01491$0.014910.000021660.000021661
0x048...8c13
0xa1...1a3a
08/25/20265:08:30 PMsell$1.71$0.015110.0024540.00002167113.24
0xbaB...B71D
0x9f...7530
08/20/20269:44:32 PMsell$0.02494$0.014150.00003820.000021671.76
0xd0E...3042
0xf2...1775
08/18/20264:24:20 PMsell$0.9954$0.013080.0016490.0000216776.08
0x75E...C73d
0x24...55db
08/18/202612:56:52 PMsell$0.9918$0.013030.0016490.0000216776.08
0x75E...C73d
0x79...ac24
08/17/20261:50:15 AMsell$0.1306$0.013090.00021620.000021689.97
0xc60...9068
0x01...aff4
08/16/20263:03:39 PMsell$2.9$0.013180.0047820.00002168220.56
0x594...919B
0x77...ee61
08/14/20263:30:44 PMsell$0.4707$0.013120.00077750.0000216735.86
0xa7A...e08d
0x54...e346
07/09/202611:56:28 PMbuy$0.01706$0.01240.000030.00002181.37
0x407...8d1C
0xc0...fa39
07/09/20262:20:03 AMsell$2.46$0.012340.004340.0000217200
0xD80...84eC
0xb8...1d68
07/04/202610:40:07 PMsell$2.52$0.012530.0043690.0000217201.29
0x205...09C1
0x48...9417
07/04/202610:23:25 AMsell$0.00652$0.012410.00001140.00002170.5251
0xA85...941D
0x4e...6800
07/03/20261:52:46 PMsell$0.03721$0.01230.000065640.00002173.02
0x3C0...2b09
0x4b...b91d
07/01/20261:58:40 PMsell$0.04142$0.011910.00007550.00002173.47
0x000...0000
0x93...aa37
06/30/202611:03:54 PMbuy$0.005686$0.011890.000010420.000021810.4778
0x8f5...10CA
0xe4...bd0a
06/28/202612:58:34 AMsell$0.04516$0.01210.000081020.00002173.73
0x49F...dEAd
0xd0...f73a
06/27/202610:32:28 AMbuy$0.004388$0.01230.057780.000021810.3566
0xA85...941D
0x10...2de4
06/18/202610:38:36 PMbuy$0.005539$0.012620.0595730.000021810.4387
0xd0E...3042
0x6f...e593
06/17/20266:06:31 AMsell$4.76$0.013190.0078340.00002171360.78
0xf11...8008
0xd9...8461