WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLZ-WBNB pair

Presyo USD
$0.02158
Presyo
0.00002288 WBNB
TVL
$66,093.04
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x77214C209D15C903f9EF93c92f17f985eEeA832D
POOLZ:
0x77018282fD033DAF370337A5367E62d8811Bc885
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOLZ:
1.53M
Pinagsama WBNB:
$35.02

POOLZ/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng POOLZ token sa DEX PancakeSwap ay $0.02158. Ang presyo ng POOLZ ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.07. Ang kontrata ng POOLZ token ay 0x77018282fD033DAF370337A5367E62d8811Bc885 na may market cap na $59,344.78. Ang kontrata ng liquidity pool ay 0x77214C209D15C903f9EF93c92f17f985eEeA832D na may kabuuang halaga na naka-lock (TVL) na $66,093.05. Ang POOLZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLZ/WBNB na may kontrata na address 0x77214C209D15C903f9EF93c92f17f985eEeA832D ay $66,093.05.

Ang kabuuang transaksyon ng POOLZ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOLZ/WBNB pool ay may trading volume na $7.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLZ sa WBNB ay 0.00002288, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 POOLZ sa USD ay $0.02158 ngayon.

POOLZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:36:00 AMbuy$0.02948$0.021580.000031250.000022881.36
0x8AD...E63E
0x39...f907
11/04/20256:44:22 PMsell$0.07939$0.021090.00008570.000022763.76
0x04c...f2f2
0xf3...d250
11/04/20251:29:48 PMsell$6.96$0.021460.0073870.00002277324.37
0xe27...E74F
0xda...b48a
11/02/20259:58:05 PMbuy$0.01158$0.024630.000010760.000022890.4704
0x1Bb...F139
0xf0...01ac
11/01/20252:11:35 AMsell$0.3219$0.024760.00029610.0000227713
0x04c...f2f2
0x56...d843
10/30/20255:36:59 PMsell$1.17$0.024340.0011030.0000227848.45
0x1DE...A5e7
0x6c...dd58
10/28/20257:40:04 PMsell$0.1417$0.02590.00012460.000022785.47
0xe46...f1f1
0xcc...456f
10/27/202510:04:40 AMsell$0.6104$0.026240.00052990.0000227823.26
0x107...B4c6
0x13...c5f2
10/25/20255:31:56 PMsell$45.8$0.025440.041060.00002281,800.42
0xcfc...dB23
0x39...064c
10/25/20254:01:52 AMsell$0.4874$0.025530.00043590.0000228319.08
0xC5d...1023
0x57...cecc
10/22/202510:10:57 AMsell$7.14$0.024280.0067190.00002284294.19
0xEE4...F00B
0x93...a7fa
10/14/20252:48:55 PMsell$8.3$0.027060.0070080.00002284306.7
0x160...e6BF
0xb3...34ca
10/14/20258:11:47 AMsell$2.01$0.027340.0016840.0000228573.72
0xf64...FCd8
0xec...2f29
10/13/202510:28:26 AMsell$0.3927$0.029420.0003050.0000228513.34
0x78F...C0FF
0xac...07ad
10/12/20252:25:08 PMsell$9.26$0.028210.0075080.00002286328.43
0xAF1...E451
0x10...4c8f
10/10/202511:42:01 PMsell$11.84$0.025710.010530.00002287460.49
0x6Dd...5017
0x3e...90ad
10/08/202511:29:05 AMsell$3.9$0.028780.0031050.00002288135.7
0x492...B071
0xe1...11d9
10/07/20251:29:04 PMsell$4.39$0.028980.0034720.00002288151.7
0x958...6afB
0x93...d0a8
10/03/20255:33:34 PMsell$10.17$0.025420.0091570.00002289400
0xa9D...6606
0xbd...1258
10/02/20256:03:30 AMsell$1.99$0.023580.0019370.000022984.61
0x42a...7D41
0xc5...af79