WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOLZ-WBNB pair

Presyo USD
$0.01752
Presyo
0.00002499 WBNB
TVL
$51,314.96
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77214C209D15C903f9EF93c92f17f985eEeA832D
POOLZ:
0x77018282fD033DAF370337A5367E62d8811Bc885
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOLZ:
1.47M
Pinagsama WBNB:
$36.59

POOLZ/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng POOLZ token sa DEX PancakeSwap ay $0.01752. Ang presyo ng POOLZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POOLZ token ay 0x77018282fD033DAF370337A5367E62d8811Bc885 na may market cap na $48,048.10. Ang kontrata ng liquidity pool ay 0x77214C209D15C903f9EF93c92f17f985eEeA832D na may kabuuang halaga na naka-lock (TVL) na $51,314.96. Ang POOLZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOLZ/WBNB na may kontrata na address 0x77214C209D15C903f9EF93c92f17f985eEeA832D ay $51,314.96.

Ang kabuuang transaksyon ng POOLZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POOLZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOLZ sa WBNB ay 0.00002499, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 POOLZ sa USD ay $0.01752 ngayon.

POOLZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20249:00:35 AMbuy$4.66$0.017520.0066590.00002499266.48
0x3e5...0837
0x54...d112
12/24/20249:49:53 AMsell$62.06$0.017080.090510.000024923,631.53
0x124...45F4
0x3a...9922
12/23/20246:26:20 PMsell$22.98$0.017020.033760.0000251,350
0x507...7243
0x4e...a30a
12/22/20245:53:06 PMbuy$3.99$0.016510.0060920.00002515242.2
0x3e5...0837
0xbf...e6d4
12/22/20242:18:06 AMsell$4.18$0.016620.0063030.00002502251.86
0xaef...2Df8
0x04...c58e
12/20/202411:36:08 AMsell$20.55$0.015610.032970.000025051,316.26
0xBf4...fbA3
0x90...1976
12/20/20249:22:38 AMsell$3.27$0.016190.0050720.00002508202.26
0xC8f...0c50
0x8b...dcd9
12/18/202411:31:52 AMsell$49.62$0.0180.069270.000025132,756.35
0x181...efB5
0x18...b5e4
12/18/202411:24:37 AMbuy$49.88$0.018090.069610.000025252,756.35
0x181...efB5
0xe9...e03c
12/16/20248:35:51 PMsell$4.68$0.018180.0064620.00002508257.57
0x0C9...8119
0xc1...8c62
12/14/20247:36:22 AMsell$0.01399$0.018190.000019290.000025090.7689
0xF10...6bFB
0xf1...9772
12/13/20245:56:38 PMbuy$9.87$0.018040.013780.0000252546.93
0x99F...39B1
0x36...9821
12/11/20247:55:34 PMsell$1.46$0.01770.0020710.0000250782.62
0xCdC...9E59
0x24...8b73
12/11/202411:58:33 AMsell$12.36$0.017280.017950.00002508715.75
0xFd3...bBF6
0x3f...56e3
12/08/202412:14:12 PMbuy$0.2492$0.018530.00033910.0000252213.44
0xf27...caCf
0x6c...6ca6
12/08/202412:14:09 PMsell$271.08$0.018630.36880.0000253514,548.98
0x720...10E7
0x19...691e
12/08/20249:39:16 AMsell$20.49$0.01880.027920.000025621,089.53
0x671...A269
0x62...40b9
12/07/202412:03:55 AMsell$1.06$0.018660.0014570.0000256456.82
0x31e...6feE
0x59...b089
12/05/20245:04:52 PMsell$0.3547$0.018670.00048730.0000256419
0x5D7...8144
0xe1...326c
12/05/20244:50:04 PMbuy$0.363$0.018710.00050.0000257719.39
0x5D7...8144
0x73...8220