WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.4415
Presyo
0.0004642 WBNB
TVL
$1.26M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x0c5DA0f07962dd0256c079248633f2b43CaD6f62
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
1.42M
Pinagsama WBNB:
$662.67

POOCOIN/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.4415. Ang presyo ng POOCOIN ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.21. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $2,084,525.95. Ang kontrata ng liquidity pool ay 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 na may kabuuang halaga na naka-lock (TVL) na $1,260,444.48. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 ay $1,260,444.48.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $21.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004642, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.4415 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202512:39:41 AMsell$0.3719$0.44150.00039110.00046420.8424
0x0E6...66B5
0x4c...28c7
11/05/202510:20:47 PMsell$13.34$0.44170.014020.000464230.2
0x777...Ae63
0x2d...9b09
11/05/20259:55:03 PMsell$2.16$0.44410.0022650.00046424.87
0x83F...3414
0x6f...6246
11/05/20257:22:23 PMsell$0.005546$0.44610.0557720.00046420.01243
0xe22...8859
0xaa...dbc5
11/05/20257:16:45 PMsell$3.46$0.44610.0036020.00046427.75
0x9bd...437f
0x71...f11d
11/05/20251:16:12 PMsell$0.1515$0.44130.00015940.00046420.3433
0xA79...97aC
0x43...5f03
11/05/202512:15:46 PMsell$1.7$0.43940.0017990.00046423.87
0x16D...1B9c
0xb0...17be
11/05/20257:23:51 AMsell$0.00475$0.43820.0550320.00046420.01083
0xe22...8859
0x2a...cb9d
11/04/202510:15:22 PMbuy$29.88$0.43130.032320.000466569.27
0x48E...111E
0xb8...9464
11/04/20258:19:18 PMbuy$2.71$0.41520.003050.00046656.53
0x3D6...0aBe
0xae...3117
11/04/20256:35:02 PMsell$201.24$0.42450.22010.0004643473.99
0x5a5...BC47
0x2e...af31
11/04/20256:20:44 PMsell$0.005378$0.42610.0558630.00046450.01262
0xe22...8859
0x0e...6d17
11/04/20255:25:59 PMsell$0.004539$0.42970.0549070.00046450.01056
0xe22...8859
0xc6...11ee
11/04/20254:55:39 PMsell$93.88$0.43370.10050.0004646216.44
0x041...e3a9
0x58...dd4c
11/04/20254:54:25 PMbuy$1.67$0.43550.0017950.0004673.84
0x7d1...61AD
0x04...e95a
11/04/20253:26:35 PMsell$0.1037$0.44650.00010790.00046460.2323
0x6ec...ce8F
0x2e...bf6a
11/04/20253:17:21 PMsell$56.41$0.44640.058720.0004647126.36
0xd15...6C94
0x1d...73c4
11/04/20253:14:48 PMsell$0.007723$0.44640.058040.00046470.0173
0xe22...8859
0xc6...b922
11/04/202510:30:57 AMbuy$3.19$0.44440.0033610.0004677.19
0xB5C...1436
0xd8...4d90
11/04/20259:53:30 AMbuy$1.75$0.44270.0018550.0004673.97
0x97c...3b26
0x3d...df35