WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.326
Presyo
0.0004796 WBNB
TVL
$931,083.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.29%
24h
-3.62%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
309
Telegram price alerts
Pares:
0x0c5DA0f07962dd0256c079248633f2b43CaD6f62
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
1.42M
Pinagsama WBNB:
$684.94

POOCOIN/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.326. Ang presyo ng POOCOIN ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $309.47. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,548,181.01. Ang kontrata ng liquidity pool ay 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 na may kabuuang halaga na naka-lock (TVL) na $931,083.94. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 ay $931,083.94.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $309.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004796, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.326 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20258:40:10 AMsell$0.002749$0.3260.0540440.00047960.008432
0x38a...a96a
0x7b...7d86
07/15/20258:40:05 AMbuy$0.2496$0.32760.00036730.0004820.7619
0x387...1d89
0x0c...484f
07/15/20256:17:24 AMsell$0.03479$0.32690.000051010.00047940.1063
0x20F...804A
0xb0...535d
07/14/202510:47:27 PMsell$15.18$0.33120.021990.000479745.84
0xC78...EeB2
0xc4...f1ea
07/14/20258:37:46 PMsell$1.45$0.33040.002110.00047974.39
0xc4E...626a
0x03...fcca
07/14/20258:27:46 PMbuy$0.2497$0.33170.00036290.00048210.7528
0x474...fAc0
0x2f...0e46
07/14/20258:27:46 PMsell$85.94$0.33010.12480.0004798260.31
0x6E1...2Ca1
0xc9...58b5
07/14/20258:21:32 PMbuy$0.2502$0.33180.00036370.00048230.7541
0x07D...6723
0x36...6a61
07/14/20256:09:54 PMsell$0.1213$0.33230.00017520.00047980.3652
0x000...5257
0x0d...2995
07/14/20251:33:15 PMbuy$0.2501$0.3390.00035580.00048230.7377
0xf27...caCf
0x02...4351
07/14/20251:33:15 PMsell$49.31$0.33740.070150.0004799146.16
0xad5...E8DC
0x04...c12b
07/14/20251:24:11 PMbuy$0.2504$0.33910.00035610.00048240.7383
0x1b5...f442
0xb6...7efd
07/14/20251:24:08 PMsell$47.18$0.33740.067110.00048139.8
0xad5...E8DC
0x74...95cb
07/14/202512:44:38 PMsell$3.67$0.33810.0052220.0004810.87
0xDcc...2c39
0x61...fdca
07/14/202510:48:19 AMsell$1.65$0.33730.0023480.000484.89
0x782...1153
0x74...526e
07/14/202510:36:42 AMsell$1.38$0.33740.0019710.000484.1
0x602...90ff
0xd5...e6e5
07/14/20259:26:03 AMbuy$94.94$0.340.13460.0004824279.21
0x033...0662
0x17...5ad6
07/14/20258:51:14 AMsell$7.3$0.33820.010360.000479921.59
0x4c3...296D
0x02...6326
07/14/20258:38:25 AMsell$11.15$0.33830.015820.000479932.97
0x853...7291
0x64...d781
07/14/20258:17:03 AMsell$17.43$0.33860.024710.000479951.48
0x397...60F5
0x35...ef2d