WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.3951
Presyo
0.0004478 WBNB
TVL
$1.14M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
852
Telegram price alerts
Pares:
0x0c5DA0f07962dd0256c079248633f2b43CaD6f62
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
1.45M
Pinagsama WBNB:
$646.62

POOCOIN/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.3951. Ang presyo ng POOCOIN ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $852.36. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,864,795.59. Ang kontrata ng liquidity pool ay 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 na may kabuuang halaga na naka-lock (TVL) na $1,141,073.99. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x0c5DA0f07962dd0256c079248633f2b43CaD6f62 ay $1,141,073.99.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $852.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004478, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.3951 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20261:22:21 PMbuy$0.3088$0.39510.000350.00044780.7815
0xE22...b5B9
0x4d...ef4b
01/08/20261:22:21 PMbuy$0.0623$0.39510.00007060.00044780.1576
0x3F4...7f7b
0xfb...1531
01/08/20261:22:20 PMsell$849.44$0.39370.96270.00044622,157.26
0xf7E...181E
0x08...260a
01/08/202611:50:16 AMbuy$0.001518$0.39820.0517130.00044910.003813
0x299...9028
0x0d...ecbc
01/08/202612:25:00 AMsell$0.6945$0.40020.00077560.00044691.73
0x9a9...f6A0
0x47...72ec
01/07/20264:27:00 PMsell$1.84$0.40240.0020450.00044694.57
0x3B4...c16E
0xe3...5373
01/06/20262:51:52 PMsell$2.8$0.41180.0030490.00044696.82
0xeF1...1877
0xdc...3801
01/06/202612:11:06 PMsell$14.88$0.40650.016350.000446936.6
0x328...711d
0x0b...bad7
01/06/20268:16:17 AMsell$0.1342$0.40330.00014870.00044690.3327
0x07D...6723
0x62...d4a9
01/06/20266:39:38 AMsell$0.2687$0.40560.00029610.00044690.6626
0x498...0404
0x49...b630
01/06/20264:21:30 AMsell$0.004942$0.40640.0554350.00044690.01216
0xe22...8859
0x05...3df6
01/06/20264:15:56 AMsell$0.0001198$0.40620.0613180.00044670.0002951
0x064...343a
0x1d...3b4d
01/06/20262:19:01 AMsell$46.94$0.40470.051850.000447116
0xB59...b94B
0x3b...9c60
01/06/20262:19:02 AMbuy$0.06234$0.40670.000068850.00044920.1532
0x698...cB82
0xe9...947b
01/06/20262:03:29 AMsell$0.05811$0.40470.000064180.0004470.1435
0xf33...e884
0xff...757e
01/06/20261:38:05 AMsell$0.008531$0.40490.0594140.00044680.02107
0x064...343a
0x47...97af
01/05/202611:46:00 PMsell$152.83$0.40650.1680.0004471375.92
0xD2D...2901
0x0b...e554
01/05/202611:46:01 PMbuy$0.06233$0.40840.000068550.00044920.1525
0x698...cB82
0x5a...93dd
01/05/20268:12:36 PMsell$0.0001433$0.40640.0615770.0004470.0003527
0x064...343a
0x5b...6fe2
01/05/20267:07:55 PMsell$0.8739$0.4060.00096260.00044722.15
0x52e...314d
0x0c...0c16