WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.4587
Presyo
0.0004643 WBNB
TVL
$2,667.42
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.27%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2d6AD8af4dc0636BdDEa1E2Adb7be7d5C70e64F5
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
2,898.81
Pinagsama WBNB:
$1.35

POOCOIN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.4587. Ang presyo ng POOCOIN ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $2,175,724.03. Ang kontrata ng liquidity pool ay 0x2d6AD8af4dc0636BdDEa1E2Adb7be7d5C70e64F5 na may kabuuang halaga na naka-lock (TVL) na $2,667.42. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x2d6AD8af4dc0636BdDEa1E2Adb7be7d5C70e64F5 ay $2,667.42.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004643, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.4587 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:04:13 PMsell$0.01182$0.45870.000011970.00046430.02577
0x20F...804A
0xf0...6bb4
09/18/20255:30:06 PMsell$0.01225$0.45990.000012370.00046430.02664
0x20F...804A
0xa0...1323
09/18/20256:35:41 AMsell$0.01086$0.46020.000010960.00046430.0236
0x20F...804A
0x28...51b7
09/17/202511:30:38 AMsell$0.01316$0.44340.000013790.00046460.02969
0xe22...8859
0xe6...d95f
09/17/20258:56:10 AMsell$0.01047$0.44310.000010970.00046440.02362
0x20F...804A
0xac...1e87
09/17/20256:10:14 AMsell$0.01124$0.44230.00001180.00046460.02541
0xe22...8859
0x26...b206
09/16/202511:26:02 AMsell$0.03525$0.43070.0000380.00046440.08183
0x20F...804A
0x4f...e33f
09/15/202510:53:46 PMsell$0.01483$0.42770.000016110.00046460.03467
0xe09...5268
0x20...b8f4
09/15/20257:40:53 AMsell$0.0676$0.42970.000073070.00046440.1573
0x20F...804A
0x3b...2e2e
09/14/20256:04:20 PMsell$0.01392$0.43090.000015010.00046470.03231
0x7d3...AF1B
0x66...1e05
09/14/20252:45:22 PMsell$0.01604$0.43080.00001730.00046470.03724
0xe22...8859
0x0e...cc61
09/14/202511:37:48 AMsell$0.01449$0.43410.00001550.00046450.03337
0x20F...804A
0xaf...06e3
09/14/20258:47:08 AMsell$0.01335$0.43620.000014210.00046450.0306
0x20F...804A
0x2f...866c
09/14/20257:38:30 AMsell$0.009724$0.43720.000010330.00046470.02224
0xe22...8859
0x7f...00f0
09/14/20257:34:09 AMsell$0.01022$0.43690.000010870.00046450.0234
0x20F...804A
0xb4...1122
09/14/20255:15:00 AMsell$0.01075$0.43470.000011490.00046450.02473
0x20F...804A
0x85...2de0
09/14/20253:35:08 AMsell$0.01087$0.43470.000011620.00046450.02502
0x20F...804A
0xee...bba9
09/14/20253:31:27 AMsell$0.01849$0.4350.000019750.00046480.0425
0xe22...8859
0xa9...bb11
09/14/20252:49:42 AMsell$0.03812$0.43380.000040760.00046370.08788
0xe22...8859
0xd4...d71a
09/13/20255:55:29 PMsell$0.009138$0.4320.059830.00046480.02114
0xe22...8859
0x3f...2923