WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.3371
Presyo
0.0004959 WBNB
TVL
$1,896.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2d6AD8af4dc0636BdDEa1E2Adb7be7d5C70e64F5
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
2,804.74
Pinagsama WBNB:
$1.39

POOCOIN/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.3371. Ang presyo ng POOCOIN ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,601,546.18. Ang kontrata ng liquidity pool ay 0x2d6AD8af4dc0636BdDEa1E2Adb7be7d5C70e64F5 na may kabuuang halaga na naka-lock (TVL) na $1,896.64. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x2d6AD8af4dc0636BdDEa1E2Adb7be7d5C70e64F5 ay $1,896.64.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004959, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.3371 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20258:40:08 AMsell$0.00724$0.33710.000010650.00049590.02147
0x20F...804A
0xed...2039
07/14/20258:21:37 PMsell$0.008382$0.34130.000012180.00049590.02456
0x20F...804A
0x5b...a35e
07/14/20257:21:30 AMsell$0.006997$0.34860.0599560.00049590.02007
0x20F...804A
0x5c...29f2
07/13/20259:17:33 PMsell$0.06809$0.34420.000098160.00049620.1978
0x150...8864
0x43...7a12
07/13/20257:51:28 PMsell$0.01174$0.34310.000016980.0004960.03423
0x20F...804A
0x9c...20f3
07/12/202510:41:15 PMsell$0.01497$0.33890.000021910.0004960.04417
0xc82...93D6
0xbe...55bd
07/11/202510:06:22 PMsell$0.007483$0.34180.000010860.00049630.02188
0xe22...8859
0x0d...664f
07/11/20252:37:34 PMsell$0.005404$0.34370.0578040.00049630.01572
0x000...7aC5
0xbf...a542
07/10/20259:19:46 AMsell$0.068$0.32860.00010110.00048880.2069
0xD43...995f
0x3f...ff05
07/08/20259:23:08 PMsell$0.002534$0.32750.0538420.00049640.007739
0xC68...1c38
0x47...e1d8
07/08/202510:49:12 AMsell$0.009908$0.3270.000015010.00049560.03029
0x20F...804A
0xf8...fea7
07/08/20259:57:03 AMsell$0.009715$0.32740.000014720.00049610.02966
0x20F...804A
0x2b...0282
07/07/202511:29:59 AMsell$0.004141$0.32860.0562560.00049640.0126
0x077...71D3
0x69...7d31
07/06/20253:11:43 PMsell$0.005539$0.32850.0583710.00049640.01686
0x000...7aC5
0x33...9c69
07/06/20256:04:05 AMsell$0.01328$0.32510.000020270.00049620.04085
0x20F...804A
0x4a...f4c1
07/05/20259:20:11 PMsell$0.0004399$0.32520.0667320.00049770.004956
0x7d1...61AD
0x4e...13b9
07/05/20258:04:13 PMsell$0.0009697$0.32510.0514840.00049770.00986
0x39A...0d14
0xf2...d49e
07/05/20259:53:56 AMsell$0.0005407$0.32530.068250.00049640.001661
0x1Bb...F139
0x8b...4e26
07/05/20259:44:25 AMsell$0.0004465$0.32590.0668190.00049770.002262
0xC3a...8e1f
0x98...1411
07/04/20259:50:51 PMsell$0.1361$0.32370.00020880.00049640.4206
0x9E2...Bc9a
0x95...65fb