WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.248
Presyo
0.0003955 WBNB
TVL
$88,192.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
178,185.89
Pinagsama WBNB:
$70.31

POOCOIN/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.248. Ang presyo ng POOCOIN ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.67. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,168,592.20. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $88,192.51. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $88,192.51.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0003955, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.248 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/202611:47:07 AMbuy$0.0625$0.2480.000099660.00039550.2519
0x230...6A3A
0xed...5673
04/27/202611:47:07 AMsell$1.49$0.24690.0023890.00039386.06
0x585...64E7
0x46...018a
04/27/20265:38:36 AMsell$0.02463$0.24720.000039190.00039340.09962
0x82E...fe3D
0x47...e528
04/27/20262:56:34 AMsell$0.08021$0.25140.00012550.00039360.319
0x3F3...89F8
0xa1...9c8f
04/26/202610:03:48 AMsell$23.94$0.24880.037920.00039496.24
0x1DC...9D96
0x91...eebc
04/26/202610:03:49 AMbuy$0.06251$0.24980.000098990.00039560.2502
0xE2D...0a03
0x97...4599
04/25/20266:42:21 PMbuy$0.0625$0.2490.000099410.0003960.251
0x671...7225
0x67...16e5
04/25/20266:42:21 PMsell$30.67$0.2480.048770.0003945123.62
0x8c1...808a
0xba...c394
04/25/20264:00:02 PMsell$0.08888$0.24850.00014110.00039460.3576
0xd67...F0A9
0x49...57dc
04/23/20268:47:00 PMsell$0.003773$0.2520.055910.00039480.01497
0xe22...8859
0xec...343c
04/23/20264:52:29 PMsell$0.4549$0.25240.00071120.00039461.8
0x4D0...A69B
0x5c...cb26
04/23/20261:47:33 PMsell$0.003669$0.25060.0557810.00039480.01464
0xe22...8859
0xc3...1dc8
04/22/202611:54:55 PMsell$0.08929$0.25160.00013990.00039440.3548
0xA5e...bb44
0xfb...52e3
04/22/20261:41:34 PMsell$0.1062$0.25540.0001640.00039460.4157
0x3F4...7f7b
0x77...6412
04/22/202612:09:41 PMsell$0.01399$0.25380.000021740.00039440.05512
0x166...bEAd
0x8b...04b6
04/22/202611:11:32 AMsell$0.01096$0.2530.000017080.00039440.04331
0x6E6...40C5
0x71...2e34
04/22/20266:18:33 AMsell$0.00624$0.25350.0597070.00039440.02461
0x064...343a
0x89...8ac1
04/21/20263:23:56 PMsell$0.003992$0.24950.0563160.00039480.01599
0xe22...8859
0x28...54f4
04/21/20261:24:39 PMsell$0.0133$0.24920.000021060.00039440.05339
0x74D...2789
0x8e...3cea
04/21/20264:42:42 AMsell$0.007626$0.24840.00001210.00039440.03069
0xc1C...f18d
0xde...2ecb