WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.3534
Presyo
0.0005908 WBNB
TVL
$107,638.1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
151,886.15
Pinagsama WBNB:
$89.96

POOCOIN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.3534. Ang presyo ng POOCOIN ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.37. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,687,518.75. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $107,638.10. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $107,638.10.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0005908, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.3534 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:41:35 AMsell$0.01006$0.35340.000016820.00059080.02848
0x2Db...047b
0xb3...52ed
10/18/20241:39:58 AMsell$0.04402$0.35130.000074040.00059080.1253
0x2Db...047b
0xef...94a4
10/17/20248:34:31 PMsell$0.09095$0.34870.00015410.00059080.2608
0xA4d...7D42
0xf8...1fe2
10/17/20247:44:34 PMsell$0.0001027$0.34810.0617440.00059110.0002951
0x000...4250
0xf6...7e68
10/17/20247:44:01 PMsell$0.0009384$0.34790.0515930.00059080.002696
0x2Db...047b
0xdc...bf47
10/17/20247:19:46 PMsell$0.009587$0.34760.000016290.00059080.02757
0x2Db...047b
0xd4...bdcc
10/17/20247:03:58 PMsell$0.04369$0.34740.00007430.00059080.1257
0x2Db...047b
0x35...b000
10/17/20246:24:28 PMsell$0.0486$0.34650.00008290.00059110.1402
0x000...E8fB
0x6a...45c7
10/17/20245:59:34 PMsell$0.001087$0.34790.0518460.00059080.003125
0x2Db...047b
0x06...9c03
10/17/20243:39:37 PMsell$0.000219$0.35130.0636850.00059110.0006234
0x2db...F739
0x18...52cd
10/17/202411:26:40 AMsell$0.05663$0.34980.00009570.00059110.1618
0xe22...8859
0x73...c4c3
10/17/202411:24:25 AMsell$0.03924$0.34960.000066320.00059080.1122
0x2Db...047b
0x69...43e3
10/17/20249:39:07 AMsell$0.02014$0.35180.000033820.00059080.05725
0x2Db...047b
0xab...36ac
10/17/20247:05:10 AMsell$0.052566$0.3540.0842850.00059110.05725
0x8F0...5EA4
0x8c...3c38
10/17/20244:13:32 AMsell$0.00005761$0.35710.0795350.00059110.0001613
0x2db...F739
0x3d...21fb
10/16/202411:55:41 PMsell$11.19$0.35490.018640.000591231.53
0xEF4...eb94
0x3b...a0a4
10/16/202411:27:29 PMsell$0.01688$0.35570.000028050.00059110.04745
0x2Db...047b
0x0c...a7ba
10/16/20249:44:17 PMsell$0.000387$0.35480.0664470.00059110.00109
0x000...4250
0x86...3eff
10/16/20247:25:57 PMsell$4.21$0.35520.0070110.000591411.85
0xe4a...Bc62
0x31...832a
10/16/20242:35:27 PMsell$0.007384$0.35320.000012360.00059120.0209
0x2Db...047b
0xb0...f081