WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.4107
Presyo
0.0004574 WBNB
TVL
$137,310.19
MKT CAP
$1.9M
5m
0%
1h
-0.67%
4h
-0.67%
24h
-0.55%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
166,625.46
Pinagsama WBNB:
$76.45

POOCOIN/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.4107. Ang presyo ng POOCOIN ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.00. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,939,115.19. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $137,310.19. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $137,310.19.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004574, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.4107 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/202511:26:24 PMsell$0.02409$0.41070.000026830.00045740.05865
0xc1C...f18d
0x45...ab56
12/09/202510:27:57 PMsell$1.9$0.41350.0021080.00045794.6
0x03d...6EeC
0x40...92ea
12/09/202510:27:58 PMsell$0.02312$0.41310.00002560.00045740.05597
0x4cc...B462
0x32...e610
12/09/20256:57:52 PMsell$0.01385$0.41840.000015140.00045740.03311
0xBb9...26Bb
0x11...acfa
12/09/202510:54:27 AMsell$0.02486$0.40620.0000280.00045740.06121
0x13b...11F4
0xf2...8311
12/08/202511:42:53 PMsell$0.01439$0.4130.000015950.00045790.03484
0x961...3118
0x27...f8ba
12/08/20251:58:46 PMbuy$0.469$0.41660.00051750.00045971.12
0x248...573E
0x4a...c3b9
12/08/20251:58:46 PMsell$0.469$0.4150.00051750.00045791.13
0x248...573E
0x33...4689
12/08/20259:26:12 AMbuy$0.06242$0.41730.00006880.000460.1495
0x79A...5057
0xe1...6e84
12/08/20259:26:11 AMsell$89.22$0.4160.098350.0004585214.49
0xCe0...C77E
0x14...1b25
12/08/20259:24:16 AMsell$0.2016$0.41630.00022220.00045880.4843
0x79A...5057
0xb7...b2f7
12/08/20257:28:29 AMsell$0.316$0.41330.00035080.00045890.7646
0x230...6A3A
0x10...0c8a
12/08/202512:27:28 AMsell$0.008729$0.41080.0597450.00045860.02124
0x4C8...4a19
0xd9...12dd
12/07/20255:33:43 PMsell$4.32$0.41410.0047920.000459110.43
0x512...5675
0x75...9b6d
12/07/20255:33:43 PMbuy$0.0625$0.41590.00006930.00046120.1502
0xD0c...A6b2
0x0a...19f0
12/07/20255:31:23 PMsell$0.06586$0.41370.000073020.00045870.1591
0x75D...Cbb4
0x40...8269
12/06/20257:52:03 PMsell$0.09291$0.40950.00010410.00045890.2268
0x07D...6723
0x38...be19
12/06/20257:44:43 AMsell$0.1248$0.40480.00014150.00045890.3083
0x79A...5057
0x8d...4f5a
12/06/20253:21:22 AMsell$0.00885$0.40490.000010020.00045870.02185
0x4A9...3168
0xab...b5bf
12/06/20253:20:31 AMsell$0.02145$0.40490.00002430.00045870.05298
0xC25...e830
0x6d...2158