WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.3274
Presyo
0.0004817 WBNB
TVL
$108,609.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
165,441.53
Pinagsama WBNB:
$79.89

POOCOIN/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.3274. Ang presyo ng POOCOIN ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.92. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,554,791.03. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $108,609.83. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $108,609.83.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004817, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.3274 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20258:40:05 AMsell$0.4729$0.32740.00069570.00048171.44
0x387...1d89
0x0c...484f
07/14/202510:47:30 PMsell$0.02506$0.33250.00003630.00048140.07539
0x20F...804A
0x48...6b22
07/14/20258:27:46 PMsell$0.3412$0.33150.00049590.00048171.02
0x474...fAc0
0x2f...0e46
07/14/20258:21:32 PMsell$0.3426$0.33150.00049790.00048171.03
0x07D...6723
0x36...6a61
07/14/20256:09:57 PMsell$0.01382$0.33330.000019960.00048150.04146
0x20F...804A
0xad...c1d0
07/14/20251:33:15 PMsell$0.2863$0.33860.00040730.00048170.8454
0xf27...caCf
0x02...4351
07/14/20251:24:11 PMsell$0.2833$0.33870.00040290.00048170.8365
0x1b5...f442
0xb6...7efd
07/14/202512:44:42 PMsell$0.01013$0.33910.000014380.00048150.02988
0x20F...804A
0x62...3220
07/14/20259:26:09 AMsell$0.1326$0.33950.00018810.00048170.3904
0xA4d...7D42
0xfa...85b7
07/14/20258:51:19 AMsell$0.01098$0.33940.000015580.00048150.03237
0x20F...804A
0xc0...9e18
07/14/20258:38:28 AMsell$0.01677$0.33940.000023790.00048150.04942
0x20F...804A
0x55...a338
07/14/20258:17:05 AMsell$0.02654$0.33970.000037610.00048150.07811
0x20F...804A
0x44...06c2
07/14/20257:21:27 AMsell$100.86$0.33940.14350.0004828297.18
0xfD1...4Ab0
0x69...8e0f
07/14/20257:21:27 AMbuy$0.2495$0.34030.0003550.00048410.7333
0x9a9...f6A0
0x4d...61a1
07/14/20257:14:04 AMsell$0.1453$0.33890.00020740.00048370.4288
0xc82...93D6
0x2d...c7f0
07/14/20256:47:42 AMsell$0.03983$0.33740.000057090.00048370.118
0xc82...93D6
0x6a...5852
07/14/20256:10:18 AMsell$0.03512$0.33750.000050330.00048370.104
0xc82...93D6
0x65...c9e7
07/14/20256:08:57 AMsell$0.007203$0.33710.000010320.00048320.02136
0x20F...804A
0x04...19b8
07/14/20252:03:51 AMsell$30.85$0.33480.044590.00048492.13
0xB3B...234c
0x35...0c09
07/13/20257:51:24 PMsell$0.8796$0.33480.0012710.0004842.62
0x89A...Fe3c
0x67...7765