WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.1854
Presyo
0.000331 WBNB
TVL
$71,897.08
MKT CAP
$870.2K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
193,471.47
Pinagsama WBNB:
$64.17

POOCOIN/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.1854. Ang presyo ng POOCOIN ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.83. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $870,174.01. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $71,897.08. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $71,897.08.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $39.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.000331, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.1854 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20269:12:16 PMsell$0.006378$0.18520.000011380.00033070.03443
0xf66...3E30
0x4a...cbb4
06/29/20269:12:16 PMsell$0.3129$0.18540.00055860.0003311.68
0x345...6533
0x2f...2dbc
06/29/20266:58:48 PMsell$0.04807$0.18550.00008570.00033070.2591
0x59b...B0C4
0xb7...3043
06/29/202611:03:06 AMsell$0.02445$0.1830.000044190.00033070.1336
0xfd6...2199
0x2c...f26e
06/29/20269:09:40 AMsell$0.07062$0.18280.00012770.00033070.3862
0xCAA...e79a
0xb8...2a43
06/29/20269:05:11 AMsell$39.37$0.18320.071190.0003314214.8
0xd50...fF3D
0x44...6ef6
06/28/20265:04:40 PMsell$0.003419$0.18320.056190.00033180.01865
0xe22...8859
0xdb...a351
06/28/20263:07:59 PMsell$0.004631$0.18410.0583360.00033140.02515
0x4D0...92Ea
0x83...342e
06/28/20267:42:07 AMbuy$0.01238$0.18540.000022240.00033310.06677
0x58D...196D
0x01...11d8
06/28/20267:36:22 AMbuy$0.1088$0.1850.00019590.00033310.5881
0x58D...196D
0xc9...f0c6
06/28/20267:34:28 AMsell$0.02463$0.18410.000044330.00033140.1337
0x118...28C1
0x16...7436
06/27/202611:12:16 PMsell$0.02181$0.18510.000039050.00033140.1178
0x7c7...F312
0x72...b1aa
06/27/20264:28:14 PMsell$0.1135$0.18750.00020080.00033180.6052
0x3c9...1F82
0xfa...e8b0
06/27/20261:05:15 PMsell$0.003425$0.18730.0560660.00033180.01828
0xe22...8859
0xbe...ce90
06/26/20261:36:14 PMsell$0.1145$0.18480.00020550.00033180.6194
0xFf3...B975
0x2e...a151
06/26/20261:20:07 PMsell$0.2403$0.18370.00043410.00033181.3
0xFf3...B975
0x01...61f4
06/26/20261:14:48 PMsell$0.3132$0.18430.00056370.00033181.69
0xFf3...B975
0xc5...552d
06/26/202612:35:04 PMsell$0.4629$0.18580.00082660.00033182.49
0xFf3...B975
0xad...6cfd
06/26/202612:35:04 PMsell$0.005697$0.18560.000010170.00033140.03069
0x41C...8BfB
0xda...9188
06/25/20267:45:17 PMsell$0.08257$0.18360.0001490.00033140.4495
0x394...7D6b
0x8e...fb93