WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.3972
Presyo
0.0004502 WBNB
TVL
$133,676.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
167,835.8
Pinagsama WBNB:
$75.75

POOCOIN/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.3972. Ang presyo ng POOCOIN ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.14. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,874,703.97. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $133,676.19. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $133,676.19.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $50.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004502, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.3972 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20261:22:21 PMsell$1.36$0.39720.0015420.00045023.42
0x3F4...7f7b
0xfb...1531
01/08/20266:53:07 AMsell$0.08415$0.39840.000095040.000450.2111
0x638...fDB3
0xf0...178a
01/08/202612:24:59 AMsell$48.62$0.40360.05430.0004507120.46
0x260...9a2A
0x8d...b811
01/08/202612:25:00 AMbuy$0.06235$0.40510.000069630.00045240.1538
0x9a9...f6A0
0x47...72ec
01/06/20265:33:21 PMsell$0.04409$0.40780.000048760.00045110.1081
0xE2a...aeae
0x61...cc61
01/06/202612:11:06 PMsell$0.02302$0.40990.000025310.00045060.05617
0x2f5...51C9
0x0b...f00e
01/06/20268:16:17 AMsell$6$0.40710.0066560.000451114.75
0xCA6...Df1e
0xda...69b6
01/06/20268:16:17 AMbuy$0.06226$0.40890.000068990.00045310.1522
0x07D...6723
0x62...d4a9
01/06/20268:04:00 AMsell$0.1285$0.40710.00014240.00045110.3158
0x71C...573e
0x58...84d1
01/06/20264:15:54 AMsell$0.01016$0.40980.000011170.00045070.02479
0x74D...2789
0xfd...7e32
01/06/20262:19:02 AMsell$0.1263$0.40820.00013950.00045090.3094
0x698...cB82
0xe9...947b
01/05/202611:46:01 PMsell$0.2881$0.410.00031690.00045090.7027
0x698...cB82
0x5a...93dd
01/05/20268:12:34 PMsell$0.0139$0.40980.000015280.00045070.03391
0xC44...6048
0x8c...bcd7
01/05/20266:01:22 PMsell$0.01432$0.40640.000015880.00045070.03524
0x3C4...Ed4a
0x09...e4f8
01/05/20262:27:56 PMsell$0.2852$0.40780.00031540.00045090.6994
0x698...cB82
0xe6...d749
01/05/20261:19:17 PMsell$0.018$0.40850.000019860.00045070.04406
0x503...c749
0xc9...f895
01/05/202611:49:07 AMsell$1.6$0.40640.0017790.00045093.94
0x230...6A3A
0x7c...d99c
01/05/20267:25:38 AMsell$0.006266$0.40550.0569660.00045070.01545
0x064...343a
0x3e...0379
01/05/20264:27:42 AMsell$0.1565$0.4020.00017550.00045070.3894
0x29d...29Ef
0xa2...c670
01/05/20263:41:39 AMsell$0.01567$0.40470.000017450.00045070.03872
0x25d...0515
0xcb...2c90