WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.434
Presyo
0.0004635 WBNB
TVL
$144,222.76
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
165,656.27
Pinagsama WBNB:
$77.01

POOCOIN/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.434. Ang presyo ng POOCOIN ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.33. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $2,048,956.81. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $144,222.77. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $144,222.77.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004635, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.434 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20255:46:36 PMsell$0.06157$0.4340.000065760.00046350.1418
0xD8F...878E
0xbd...615a
11/15/20255:06:24 PMsell$0.01711$0.43230.000018340.00046350.03958
0xC25...e830
0x9c...9fbf
11/15/20255:01:31 PMsell$0.5004$0.43470.00053380.00046371.15
0xD49...46F4
0x7b...ab6b
11/15/20252:05:02 PMsell$0.4014$0.43480.00042810.00046370.9232
0x07D...6723
0xe2...79e8
11/15/20259:26:42 AMsell$0.3162$0.43510.00033690.00046370.7266
0x3F3...89F8
0x9e...6e19
11/15/20252:27:43 AMsell$0.02865$0.42880.000030970.00046350.06681
0xfD6...65d7
0x07...1dc6
11/14/202510:43:54 AMsell$0.01292$0.42330.000014150.00046350.03054
0x90E...A6FE
0x86...97cf
11/14/20259:06:06 AMsell$0.05337$0.42710.000057920.00046350.1249
0x4A9...3168
0x64...a456
11/14/20253:55:02 AMsell$0.091$0.42650.000098890.00046350.2133
0x503...c749
0xa5...5236
11/14/20253:11:17 AMsell$0.1009$0.43230.00010820.00046350.2334
0x514...ede1
0x6b...6e93
11/13/20258:27:23 PMsell$0.01125$0.42210.000012350.00046350.02665
0x118...28C1
0xdd...d1ad
11/13/20257:39:29 PMsell$0.009662$0.42430.000010550.00046350.02276
0x000...1B0B
0x07...0a55
11/13/20253:59:12 PMsell$0.02988$0.44210.000031330.00046350.06759
0x9B4...4A72
0x05...b6d1
11/13/20253:45:35 PMsell$0.04693$0.44330.000049070.00046350.1058
0x86B...401c
0x97...2fce
11/13/20253:19:40 PMsell$0.0089$0.44760.0592160.00046350.01988
0xe17...bDdb
0xad...e1b6
11/13/20253:19:04 PMsell$0.007587$0.44540.0578960.00046350.01703
0xe17...bDdb
0xba...5a31
11/13/202512:34:00 PMsell$0.4039$0.44680.00041950.0004640.904
0xf89...ffff
0x90...bfb2
11/13/20258:21:43 AMsell$0.008484$0.44640.0588090.00046350.019
0x9Ed...BbaE
0x3b...4fce
11/13/20255:36:11 AMsell$0.0298$0.44690.00003090.00046350.06667
0x514...ede1
0x35...77ce
11/13/20255:34:05 AMsell$0.04444$0.44470.000046320.00046350.09992
0x991...9413
0xf5...7fcc