WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-WBNB pair

Presyo USD
$0.2754
Presyo
0.0004029 WBNB
TVL
$97,479.35
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.11%
24h
3.63%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POOCOIN:
176,420.22
Pinagsama WBNB:
$71.3

POOCOIN/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.2754. Ang presyo ng POOCOIN ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $1,297,568.03. Ang kontrata ng liquidity pool ay 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 na may kabuuang halaga na naka-lock (TVL) na $97,479.36. Ang POOCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/WBNB na may kontrata na address 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 ay $97,479.36.

Ang kabuuang transaksyon ng POOCOIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POOCOIN/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa WBNB ay 0.0004029, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.2754 ngayon.

POOCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20264:48:17 AMsell$0.008126$0.27540.000011880.00040290.0295
0x514...ede1
0x52...31f1
03/16/20263:35:22 AMsell$0.02234$0.27570.000032650.00040290.08104
0x991...9413
0x3f...0341
03/15/20267:04:33 AMsell$0.01838$0.26540.00002790.00040290.06924
0xc68...3484
0x67...3aaf
03/15/20266:00:13 AMsell$0.07532$0.26570.00011420.00040290.2834
0x2f5...51C9
0xf4...57f5
03/15/20262:14:35 AMsell$0.01281$0.26490.000019480.00040290.04835
0x4D0...92Ea
0x60...81c6
03/15/20262:14:35 AMsell$1.03$0.26510.0015710.00040333.89
0xF06...7E6b
0xc4...8616
03/15/202612:35:05 AMbuy$0.06261$0.26640.000095220.00040510.235
0x57d...EBcd
0xee...af9c
03/14/20266:19:08 PMsell$0.04213$0.26320.000064560.00040330.16
0xB5A...Cb86
0xd4...dbb8
03/14/20266:14:53 PMsell$0.2986$0.26320.00045750.00040331.13
0xB5A...Cb86
0x67...43bd
03/14/20266:07:00 PMsell$0.01014$0.2630.000015540.00040290.03856
0xceF...6884
0x98...1134
03/14/20263:10:17 PMsell$0.1024$0.26310.00015690.00040310.3892
0x06F...Bb64
0x58...88c8
03/14/20262:56:44 AMsell$0.006898$0.26430.000010510.00040290.02609
0x9B4...4A72
0xdd...5736
03/13/20265:54:50 PMsell$0.1021$0.26440.00015570.00040290.3864
0xF6d...f9Cd
0xfd...160a
03/13/20261:20:39 PMsell$0.01381$0.27260.000020410.00040290.05065
0xfd6...2199
0xde...bf9c
03/13/20261:06:46 PMsell$0.01122$0.27060.00001670.00040290.04145
0xe0c...90Da
0x54...54fd
03/13/202610:21:55 AMsell$0.01798$0.26890.000026940.00040290.06686
0xEF9...C06A
0x21...094d
03/13/202610:10:13 AMsell$0.008527$0.26880.000012780.00040290.03171
0x944...cD30
0x2b...87c9
03/13/20269:05:37 AMsell$0.007658$0.26850.000011490.00040290.02852
0x732...4FDa
0xcd...d2b6
03/13/20264:28:05 AMsell$0.009626$0.26580.000014590.00040290.03621
0xf66...3E30
0xb4...4faf
03/12/20265:03:03 PMsell$0.01887$0.26250.000028970.00040290.0719
0x75D...Cbb4
0xef...f67e