WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-BUSD pair

Presyo USD
$0.4506
Presyo
0.4506 BUSD
TVL
$1,174.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x85328Dd06333aFd77C9036339F79242598663BCb
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POOCOIN:
1,306.03
Pinagsama BUSD:
$587.13

POOCOIN/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.4506. Ang presyo ng POOCOIN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.48. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $2,125,914.14. Ang kontrata ng liquidity pool ay 0x85328Dd06333aFd77C9036339F79242598663BCb na may kabuuang halaga na naka-lock (TVL) na $1,174.27. Ang POOCOIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/BUSD na may kontrata na address 0x85328Dd06333aFd77C9036339F79242598663BCb ay $1,174.27.

Ang kabuuang transaksyon ng POOCOIN/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOCOIN/BUSD pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa BUSD ay 0.4506, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.4506 ngayon.

POOCOIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20257:04:22 PMbuy$0.07448$0.45060.074480.45060.1652
0x30D...bEDb
0x65...5c23
09/18/20257:04:15 PMsell$0.01033$0.44830.010330.44830.02305
0xe22...8859
0x62...eab0
09/18/202510:41:47 AMsell$0.07269$0.44940.072690.44940.003699
0xD5e...5191
0x9d...3f28
09/17/202511:52:09 PMbuy$3.39$0.44793.390.44797.56
0x40D...39A4
0xd1...15bb
09/17/202511:30:38 AMsell$0.01069$0.44250.010690.44250.02416
0xe22...8859
0xe6...d95f
09/17/20256:25:31 AMsell$0.088863$0.44430.0888630.44430.01098
0x514...348d
0xbf...a09a
09/16/20251:39:10 PMsell$0.001605$0.44430.0016050.44430.003865
0x5F6...1E70
0xe8...0fdc
09/16/202511:26:01 AMsell$0.02005$0.44310.020050.44310.04525
0xe22...8859
0x0a...0cda
09/15/20257:40:56 AMsell$0.03377$0.44320.033770.44320.0762
0xe22...8859
0xf6...7f94
09/14/20252:45:28 PMsell$0.01418$0.44320.014180.44320.032
0xe22...8859
0x69...8c02
09/14/20258:47:08 AMsell$0.01061$0.44330.010610.44330.02395
0xe22...8859
0x14...4806
09/14/20257:34:09 AMsell$0.009673$0.44330.0096730.44330.02181
0xe22...8859
0xff...f36a
09/14/20253:35:10 AMsell$0.01356$0.44330.013560.44330.0306
0xe22...8859
0x62...c155
09/14/20252:49:48 AMsell$0.01635$0.44330.016350.44330.03688
0xe22...8859
0x42...52b5
09/13/20259:40:24 PMsell$0.07133$0.44440.071330.44440.002895
0x388...847c
0xc5...b36e
09/13/20256:54:08 PMsell$2.07$0.44492.070.44494.67
0xA92...3b0C
0xef...db44
09/13/20255:39:47 PMsell$1.49$0.44761.490.44763.33
0x8FB...f9D7
0xfa...3189
09/13/20254:46:20 PMbuy$18.41$0.436918.410.436942.15
0xDEe...c243
0x1b...d845
09/13/202511:44:58 AMsell$0.009401$0.42110.0094010.42110.02232
0xe22...8859
0xb7...2d3a
09/13/202512:10:21 AMsell$0.072527$0.42220.0725270.42220.007811
0xAd2...c57e
0xa6...ff3e