WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOCOIN-BUSD pair

Presyo USD
$0.4282
Presyo
0.4282 BUSD
TVL
$1,033.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x85328Dd06333aFd77C9036339F79242598663BCb
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama POOCOIN:
1,208.99
Pinagsama BUSD:
$516.9

POOCOIN/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng POOCOIN token sa DEX PancakeSwap ay $0.4282. Ang presyo ng POOCOIN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.81. Ang kontrata ng POOCOIN token ay 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc na may market cap na $2,021,925.51. Ang kontrata ng liquidity pool ay 0x85328Dd06333aFd77C9036339F79242598663BCb na may kabuuang halaga na naka-lock (TVL) na $1,033.81. Ang POOCOIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOCOIN/BUSD na may kontrata na address 0x85328Dd06333aFd77C9036339F79242598663BCb ay $1,033.81.

Ang kabuuang transaksyon ng POOCOIN/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POOCOIN/BUSD pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOCOIN sa BUSD ay 0.4282, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 POOCOIN sa USD ay $0.4282 ngayon.

POOCOIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20257:22:17 PMbuy$0.4413$0.42820.44130.42821.03
0x7d1...61AD
0x66...36cb
11/05/20255:41:26 AMbuy$0.3573$0.42750.35730.42750.8357
0x7d1...61AD
0xa7...d1ab
11/05/20255:40:40 AMbuy$0.007626$0.42720.0076260.42720.01784
0x7d1...61AD
0xa5...3ffe
11/04/20255:25:50 PMbuy$0.34$0.4270.340.4270.7962
0x113...94CB
0x5a...dd2b
11/04/20254:55:39 PMsell$18.55$0.435218.550.435242.62
0x041...e3a9
0x58...dd4c
11/04/20254:55:40 PMbuy$2.8$0.42442.80.42446.6
0x407...d437
0x6b...965c
11/04/20253:26:35 PMsell$8.11$0.45788.110.457817.72
0x9eC...d2DF
0xbe...1f6c
11/04/20253:14:40 PMsell$0.5063$0.46530.50630.46531.08
0xdD2...7154
0xb5...dd33
11/03/202510:30:27 PMsell$4.43$0.46954.430.46959.43
0xcBA...57d6
0xe0...98c6
11/03/202511:39:42 AMsell$11.19$0.483111.190.483123.17
0x056...74f0
0xd2...af91
11/03/20255:05:47 AMsell$6.91$0.49926.910.499213.85
0xC8A...e7dE
0xc6...c4e4
11/01/20251:18:24 PMbuy$1.08$0.5071.080.5072.14
0xB5C...49f0
0xb0...b278
11/01/202512:28:37 PMsell$0.5383$0.5040.53830.5041.06
0x85A...012d
0xde...834a
11/01/20255:36:48 AMsell$0.005929$0.50450.0059290.50450.01175
0xe22...8859
0xcc...b5eb
10/30/20259:35:22 PMsell$8.76$0.51248.760.512417.09
0xf93...d3fc
0xe6...4e48
10/29/20254:55:24 PMsell$3.47$0.52353.470.52356.64
0xAbA...c0A9
0xc0...c896
10/29/20253:47:15 PMsell$0.103$0.52680.1030.52680.1956
0x695...F122
0x47...cb93
10/29/20253:26:48 PMsell$0.3029$0.52720.30290.52720.5746
0x113...94CB
0x5b...3d4f
10/29/202511:34:24 AMsell$1.08$0.52851.080.52852.05
0x852...6Ee9
0x9d...d513
10/28/20259:32:45 PMsell$0.5117$0.52990.51170.52990.9656
0x8AD...E63E
0x73...8624