WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-WBNB pair

Presyo USD
$0.3167
Presyo
0.0004134 WBNB
TVL
$344,484.27
MKT CAP
$316.7M
5m
-20.47%
1h
43.51%
4h
5,508%
24h
5,508%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
459
Dami
3M
Telegram price alerts
Pares:
0x799C96533D7048b78ac62111415411a73b6e46D4
PONS:
0x46057C7d766438DD3Af60A6daB1C2094532B26Bd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PONS:
555,773.12
Pinagsama WBNB:
$224.86

PONS/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng PONS token sa DEX PancakeSwap ay $0.3167. Ang presyo ng PONS ay pataas 5,508% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1116 trades na may dami ng kalakalan na $2,695,623.54. Ang kontrata ng PONS token ay 0x46057C7d766438DD3Af60A6daB1C2094532B26Bd na may market cap na $316,728,772.27. Ang kontrata ng liquidity pool ay 0x799C96533D7048b78ac62111415411a73b6e46D4 na may kabuuang halaga na naka-lock (TVL) na $344,484.28. Ang PONS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/WBNB na may kontrata na address 0x799C96533D7048b78ac62111415411a73b6e46D4 ay $344,484.28.

Ang kabuuang transaksyon ng PONS/WBNB ay 1116 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 459 ang mga sales transactions.

Ang PONS/WBNB pool ay may trading volume na $2,695,623.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa WBNB ay 0.0004134, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.3167 ngayon.

PONS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20265:00:28 AMbuy$2,484.53$0.31363.250.00041147,922.56
0x1ad...AC17
0xbf...d1f5
09/06/20265:00:17 AMsell$4,217.8$0.31675.50.000413413,316.77
0x942...8E07
0x6c...1ee8
09/06/20265:00:17 AMsell$1,050.89$0.30991.440.00040463,390.92
0x942...8E07
0x6c...1ee8
09/06/20264:59:33 AMbuy$612.82$0.32910.80.00042961,862.07
0x942...8E07
0xae...ed13
09/06/20264:59:05 AMbuy$381.04$0.32550.50.00042721,170.34
0x942...8E07
0xcc...102b
09/06/20264:58:44 AMbuy$10,877.91$0.325713.40.000425233,397.18
0x942...8E07
0x68...acbe
09/06/20264:58:33 AMbuy$10,865.68$0.287513.40.000377237,788.96
0x942...8E07
0x1f...1741
09/06/20264:58:22 AMsell$208.27$0.25310.29210.0003321822.68
0x942...8E07
0xc4...5a83
09/06/20264:58:22 AMsell$5,365.24$0.26127.030.000342720,534.9
0x942...8E07
0xc4...5a83
09/06/20264:58:09 AMsell$4,068.13$0.27925.310.000364514,566.53
0x942...8E07
0x90...c2ac
09/06/20264:58:09 AMsell$167.25$0.28650.21830.0003741583.57
0x942...8E07
0x90...c2ac
09/06/20264:57:58 AMsell$516.44$0.28610.79780.00037541,804.76
0x942...8E07
0x84...a713
09/06/20264:57:58 AMsell$12,890.91$0.286118.30.000375445,048.71
0x942...8E07
0x84...a713
09/06/20264:57:41 AMsell$347.95$0.33890.49830.00044471,026.64
0x942...8E07
0x89...4b44
09/06/20264:57:41 AMsell$8,069.72$0.353310.580.000463522,840.16
0x942...8E07
0x89...4b44
09/06/20264:57:12 AMbuy$1,079.32$0.37231.40.0004862,898.94
0xa5E...C1D6
0x26...1c1f
09/06/20264:57:05 AMsell$480.13$0.38390.62670.00050121,250.38
0x2D3...cf85
0xe8...e1f8
09/06/20264:57:05 AMsell$3,702.21$0.37564.830.00049039,856.2
0x2D3...cf85
0xe8...e1f8
09/06/20264:57:00 AMbuy$855.99$0.38321.120.00050272,233.55
0xeAe...6635
0x25...6235
09/06/20264:56:59 AMbuy$2,401.04$0.3673.140.00048156,541.04
0x47f...016B
0x35...4e14