WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WBNB pair

Presyo USD
$0.222
Presyo
0.0003506 WBNB
TVL
$76,422.15
MKT CAP
$5.4M
5m
0%
1h
-0.19%
4h
-1.32%
24h
6.55%
Ibahagi
TXNS
147
Mga Bumili
77
Mga Nagbenta
70
Dami
6K
Telegram price alerts
Pares:
0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF
POLS:
0x7e624FA0E1c4AbFD309cC15719b7E2580887f570
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLS:
172,323.01
Pinagsama WBNB:
$60.33

POLS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng POLS token sa DEX PancakeSwap ay $0.222. Ang presyo ng POLS ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $5,721.24. Ang kontrata ng POLS token ay 0x7e624FA0E1c4AbFD309cC15719b7E2580887f570 na may market cap na $5,388,636.72. Ang kontrata ng liquidity pool ay 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF na may kabuuang halaga na naka-lock (TVL) na $76,422.16. Ang POLS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WBNB na may kontrata na address 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF ay $76,422.16.

Ang kabuuang transaksyon ng POLS/WBNB ay 147 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 70 ang mga sales transactions.

Ang POLS/WBNB pool ay may trading volume na $5,721.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WBNB ay 0.0003506, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.222 ngayon.

POLS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:44:10 AMbuy$35.87$0.2220.056640.0003506161.53
0x8Df...68d3
0x80...11b0
05/09/20258:35:59 AMbuy$0.7181$0.22350.0011250.00035033.21
0x38a...a96a
0xd4...28b7
05/09/20258:35:23 AMsell$13.76$0.22240.021560.000348761.85
0x456...404A
0x5f...ae8e
05/09/20258:35:11 AMsell$28.01$0.22260.043920.000349125.83
0xF02...2485
0xa9...025f
05/09/20258:31:37 AMsell$33.04$0.22260.051880.0003496148.4
0xcb3...7b1D
0xf7...79c6
05/09/20258:23:35 AMsell$37.83$0.22250.059560.0003502170.05
0x737...CB57
0xfa...f651
05/09/20257:33:44 AMbuy$0.4945$0.22260.00078270.00035232.22
0xf7F...E0ef
0x69...5d97
05/09/20257:33:07 AMbuy$4.71$0.22250.0074670.000352321.19
0xf27...caCf
0xfa...f03c
05/09/20257:33:05 AMsell$144.49$0.22220.22870.0003518650
0x149...1dcD
0x32...1c0f
05/09/20257:26:55 AMsell$10.8$0.22310.017110.000353248.42
0x00e...52F8
0x42...5fd5
05/09/20257:14:16 AMsell$9.52$0.22290.015090.000353442.69
0xc5F...30aE
0x52...d861
05/09/20257:11:41 AMsell$25.68$0.2230.040740.0003538115.17
0x8Fc...BdFc
0x25...fba3
05/09/20257:07:43 AMsell$6.13$0.22290.0097420.000354127.51
0x000...eEba
0xb4...fc96
05/09/20257:04:04 AMsell$13.57$0.22290.021570.000354260.89
0xD37...7C49
0x87...a51d
05/09/20256:58:55 AMsell$5.46$0.2230.0086870.000354424.5
0x20B...1f5a
0x2e...3679
05/09/20256:41:08 AMsell$5.92$0.22290.0094260.000354526.58
0x333...718D
0xd4...a9bb
05/09/20256:30:28 AMbuy$0.8641$0.2240.0013740.00035633.85
0x50A...5aF0
0x44...caf9
05/09/20256:15:26 AMbuy$0.5139$0.22370.00081850.00035632.29
0x000...4b08
0x83...4b2d
05/09/20256:12:46 AMbuy$0.6123$0.22360.00097580.00035632.73
0xc1b...7993
0xef...42b7
05/09/20256:12:38 AMsell$96.23$0.2230.15330.0003554431.4
0xcc5...6c53
0x1b...58b7