WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WBNB pair

Presyo USD
$0.1602
Presyo
0.0002331 WBNB
TVL
$67,903.39
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.88%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
534
Telegram price alerts
Pares:
0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF
POLS:
0x7e624FA0E1c4AbFD309cC15719b7E2580887f570
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLS:
212,285.08
Pinagsama WBNB:
$49.39

POLS/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng POLS token sa DEX PancakeSwap ay $0.1602. Ang presyo ng POLS ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $534.33. Ang kontrata ng POLS token ay 0x7e624FA0E1c4AbFD309cC15719b7E2580887f570 na may market cap na $3,886,645.50. Ang kontrata ng liquidity pool ay 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF na may kabuuang halaga na naka-lock (TVL) na $67,903.40. Ang POLS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WBNB na may kontrata na address 0xA11265A58d9f5a2991fe8476a9aFea07031aC5bF ay $67,903.40.

Ang kabuuang transaksyon ng POLS/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang POLS/WBNB pool ay may trading volume na $534.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WBNB ay 0.0002331, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.1602 ngayon.

POLS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20254:14:06 AMbuy$11.94$0.16020.017380.000233174.53
0x150...8864
0xc6...e11c
07/16/20252:44:41 AMbuy$5.75$0.16030.0083650.00023335.89
0x8AD...E63E
0xcd...9166
07/15/202511:08:01 PMsell$9.52$0.16030.013780.000232259.36
0xF81...59f1
0xcf...dcbe
07/15/202511:00:43 PMsell$24.06$0.16040.034860.0002324150
0x965...FF2d
0x89...880d
07/15/202510:52:59 PMsell$9.5$0.16020.013790.000232659.28
0xeca...6358
0x8a...cc49
07/15/202510:05:24 PMsell$21.26$0.16010.030930.0002329132.8
-
0x8b...9bef
07/15/20259:57:34 PMsell$7.73$0.16020.011240.000233148.23
0x150...8864
0x68...1c5b
07/15/20259:01:34 PMbuy$0.3077$0.16060.0004490.00023431.91
0xC68...1c38
0x58...803f
07/15/20259:01:26 PMsell$58.2$0.160.084920.0002335363.63
0xFDc...bb5E
0x37...3782
07/15/20259:01:29 PMbuy$2.91$0.16060.0042590.000234318.17
0x961...3118
0xf3...0911
07/15/20258:16:07 PMsell$64.25$0.16060.093750.0002343400
0xFDc...bb5E
0xc8...2f16
07/15/20256:53:31 PMbuy$0.0252$0.16160.00003680.0002360.1559
0x7d1...61AD
0x7a...7b1f
07/15/20255:07:57 PMsell$40.34$0.16110.058960.0002354250.44
-
0x44...0a02
07/15/20254:42:35 PMsell$14.94$0.16120.021840.000235892.63
0x981...6B44
0x86...578e
07/15/20254:40:36 PMsell$9.76$0.16130.014270.000235960.5
0x39A...0d14
0x73...1506
07/15/20252:56:24 PMbuy$23.7$0.16160.034890.0002379146.68
0xC8E...23a1
0xc4...1cfd
07/15/20252:52:43 PMbuy$20.96$0.16150.030820.0002376129.72
0x7C8...7c4B
0xda...07aa
07/15/20252:51:56 PMbuy$16.43$0.16170.024120.0002373101.66
0x4FF...6105
0xce...2ed3
07/15/20252:43:02 PMbuy$29.67$0.16160.04350.000237183.54
0x4fC...6Cc8
0xf5...2c8a
07/15/20252:41:12 PMbuy$8.54$0.16170.01250.000236752.81
0x150...8864
0x88...3e89