WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.000804
Presyo
0.051202 WBNB
TVL
$295.74
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
183,602.03
Pinagsama WBNB:
$0.221

POLIS/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.000804. Ang presyo ng POLIS ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.76. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $10,269.77. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $295.75. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $295.75.

Ang kabuuang transaksyon ng POLIS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.000001202, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.000804 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:05:42 AMsell$0.1115$0.0008040.00016680.051202138.79
0x39A...0d14
0x80...7e3f
07/09/20258:09:48 PMsell$0.4942$0.00080830.00073790.051206611.44
0xe09...5268
0x69...4f5d
07/09/20256:13:34 AMbuy$0.051806$0.00080690.0827250.0512170.002239
0x38a...a96a
0x00...d22a
07/09/20256:12:29 AMbuy$0.055616$0.00080690.088470.0512170.00696
0x38a...a96a
0xe6...4183
07/09/20256:03:56 AMsell$0.1567$0.00080350.00023640.051212195.03
0x783...33c0
0xcd...ff32
07/08/202512:22:57 PMsell$0.08866$0.00080140.00013430.051214110.62
0x150...8864
0x34...7ed9
07/08/202512:06:16 PMsell$0.062$0.00080220.000093950.05121577.29
0x5d7...5d3B
0xd5...b715
07/08/202511:56:42 AMsell$0.1037$0.0008030.00015720.051216129.19
0xba1...b306
0xff...60c3
07/08/202511:50:45 AMbuy$1.31$0.00080960.0019860.0512261,618.69
0x0d8...d87f
0xf8...655c
07/08/202511:50:51 AMsell$0.8353$0.00080820.0012650.0512241,033.56
0x961...3118
0x9a...532a
07/06/20254:34:23 PMsell$0.1368$0.00080150.00020680.051211170.77
0x961...3118
0xcc...70a7
07/06/20254:17:58 PMsell$0.1695$0.00080330.00025610.051213211.08
0x695...F122
0x1c...fdcc
07/06/20252:56:13 PMsell$0.1005$0.00080340.00015210.051215125.13
0x7d1...61AD
0xb5...7d66
07/04/202511:52:04 PMbuy$0.03143$0.0007980.000048150.05122239.38
0x8AD...E63E
0xc1...3940
07/04/20254:30:16 PMbuy$0.2664$0.00079570.00040850.05122334.82
0x3D6...0aBe
0x32...15e9
07/03/20259:47:26 PMsell$0.06612$0.00080170.000099970.05121282.47
0x150...8864
0xf9...ec43
07/03/20254:17:31 PMbuy$0.1257$0.00080240.00019070.051217156.63
0x333...F78b
0x6b...eb79
07/02/20255:35:44 PMsell$0.2798$0.00080660.00042080.051213346.93
0x7d3...AF1B
0x5a...ddd6
07/02/20253:42:19 PMsell$0.2069$0.00080360.00031340.051217257.54
0x1Bb...F139
0xf2...2b0e
07/02/20259:15:19 AMsell$0.1478$0.00080290.00022460.05122184.1
0x150...8864
0xf1...3ea7