WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.00432
Presyo
0.056638 WBNB
TVL
$672.66
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
78,001.38
Pinagsama WBNB:
$0.5168

POLIS/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.00432. Ang presyo ng POLIS ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.80. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $52,848.22. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $672.66. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $672.66.

Ang kabuuang transaksyon ng POLIS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.000006638, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.00432 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202510:50:28 PMbuy$0.1665$0.004320.00025590.05663838.55
0x5d7...5d3B
0x9a...2d2b
05/11/20259:17:01 PMbuy$0.1182$0.0043180.00018150.05663327.36
0xC3a...8e1f
0x0b...321c
05/11/20251:48:50 PMbuy$0.8372$0.0043150.0012830.056614194.03
0x4F3...fD16
0x52...1e48
05/11/20258:43:49 AMbuy$0.3739$0.0043270.00056940.0565986.4
0x000...07F6
0x2c...0aa3
05/11/20257:39:05 AMbuy$0.485$0.0043210.00073790.056574112.24
0x32E...f648
0x1a...72a8
05/11/20254:49:05 AMsell$0.3838$0.0043540.00057650.05653988.16
0x32E...f648
0xa8...0ca4
05/10/202511:54:57 PMsell$1.43$0.0043530.0021670.056574329.64
0x32E...f648
0xec...8ab6
05/10/20252:34:02 PMbuy$0.4104$0.0043240.0006290.05662694.92
0x32E...f648
0xf2...c113
05/10/202511:54:21 AMbuy$0.8394$0.0043180.0012830.056602194.39
0xd0C...9372
0x80...f8bc
05/10/202511:18:59 AMbuy$0.4435$0.0043160.00067570.056577102.74
0x32E...f648
0x05...9b11
05/10/20254:16:53 AMbuy$0.6943$0.0043070.0010560.056555161.21
0x000...85d1
0x31...f0e5
05/10/20254:03:26 AMsell$0.00009417$0.0043020.0614240.0565090.02188
0xd9d...33D1
0xd1...b644
05/10/20254:03:21 AMbuy$0.0004318$0.0043240.0665320.0565410.09985
0xd9d...33D1
0xa5...d02d
05/10/20254:03:21 AMbuy$0.00007691$0.0043240.0611630.0565410.01778
0x38a...a96a
0x24...0ea9
05/10/20254:03:21 AMbuy$0.00001437$0.0043240.0721740.0565410.003324
0xd9d...33D1
0xaa...afc6
05/10/20254:02:20 AMbuy$0.5194$0.0043170.00078580.056531120.31
0x000...1FAb
0x7a...e471
05/10/20253:21:26 AMbuy$0.8517$0.0043170.0012830.056505197.28
0x4F3...fD16
0x09...8919
05/10/20252:25:12 AMbuy$0.05673$0.0043580.000084450.05648813.01
0x000...9a0e
0x88...97e6
05/10/202512:28:02 AMsell$0.8379$0.0043610.0012420.05647192.1
0x4F3...fD16
0x4c...5c13
05/10/202512:27:59 AMbuy$0.1675$0.0043920.00024850.05651538.14
0xd9d...33D1
0xbd...4efc