WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.0004697
Presyo
0.067763 WBNB
TVL
$217.57
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
231,410.97
Pinagsama WBNB:
$0.1797

POLIS/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0004697. Ang presyo ng POLIS ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.53. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,835.67. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $217.58. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $217.58.

Ang kabuuang transaksyon ng POLIS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000007763, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0004697 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20262:25:46 PMbuy$0.3553$0.00046970.00058720.067763756.38
0xd0E...3042
0x23...ba4a
06/16/20261:31:34 PMbuy$0.3643$0.00046710.00060140.067712779.9
0x7AF...195b
0x3b...df97
06/16/20262:36:56 AMbuy$0.3639$0.0004690.00059430.06766775.82
0x7AF...195b
0x06...db28
06/15/202611:05:11 PMbuy$0.2545$0.00046940.0004130.067617542.3
0x7AF...195b
0x64...8f8b
06/15/202611:04:49 PMsell$0.016$0.0004660.000025970.06756334.34
0x142...f587
0x10...a521
06/15/202610:09:03 PMbuy$0.1261$0.00047060.00020350.067593268
0xA85...941D
0xb4...725d
06/15/20265:26:39 PMbuy$0.0454$0.00047380.000072640.06758195.81
0xA2E...189E
0xb4...1429
06/15/20261:22:42 PMsell$0.7121$0.00047930.0011270.0675881,485.58
0x7AF...195b
0x3b...a374
06/15/202611:35:24 AMsell$0.4628$0.00047650.00074490.067668971.34
0xC3f...FD1d
0xae...be9c
06/15/20263:07:13 AMsell$0.149$0.00047510.00024180.067711313.67
0xd0E...3042
0x44...7c4b
06/14/202610:55:06 PMsell$0.2549$0.00047510.00041520.067739536.55
0xA85...941D
0x3c...e9ca
06/14/20268:35:21 AMsell$0.1041$0.00047450.00017040.067764219.55
0x8f5...10CA
0xad...6fbf
06/13/20263:03:49 PMsell$0.1688$0.00047480.00027670.067784355.55
0xA85...941D
0x7b...9398
06/13/20265:28:09 AMbuy$0.127$0.00046980.00021160.067826270.42
0xd26...6406
0x80...6dd1
06/13/20264:55:15 AMbuy$0.01008$0.00046910.000016790.06781621.48
0xC3f...FD1d
0xf2...ff2f
06/12/20263:05:06 PMsell$0.331$0.00047540.00054310.0678696.31
0x8f5...10CA
0x82...d11d
06/12/202610:32:45 AMsell$0.1298$0.00047410.00021450.067832273.96
0xd26...6406
0x70...7679
06/11/20266:07:04 PMsell$0.2976$0.00047510.00049240.067863626.3
0xd26...6406
0xbf...1549
06/11/20268:40:57 AMsell$0.3007$0.00047530.00050020.067906632.67
0xA85...941D
0x59...8564
06/11/20268:07:58 AMsell$0.2406$0.00047590.00040170.067946505.53
0x7AF...195b
0xf6...fe3f