WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.0001609
Presyo
0.062114 WBNB
TVL
$143.78
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
442,509.83
Pinagsama WBNB:
$0.09446

POLIS/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0001609. Ang presyo ng POLIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.85. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $3,540.61. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $143.78. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $143.78.

Ang kabuuang transaksyon ng POLIS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000002114, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0001609 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20262:03:49 AMbuy$0.8464$0.00016090.0011120.0621145,258.91
0x7b3...f2c3
0xc9...f3e4
10/05/202610:16:22 AMbuy$0.4674$0.00016360.00059330.0620762,856.83
0x988...AaFa
0xa8...e876
10/05/20262:14:06 AMsell$0.6054$0.00016680.00075120.062073,629.1
0x41f...6718
0x7b...2b6f
10/03/20266:20:37 PMsell$0.5529$0.00016570.00070130.0621023,336.01
0xd26...6406
0x50...55b7
09/30/20266:58:59 PMsell$0.1197$0.0001630.00015570.062121734.23
0x532...8E97
0xb8...99bd
09/30/20261:23:02 PMsell$0.471$0.00016580.00060730.0621382,839.24
0xd0E...3042
0xff...41fc
09/29/20262:21:48 AMbuy$0.4901$0.00016250.00064790.0621483,015.24
0xA2E...189E
0x69...7f27
09/26/202612:00:53 AMbuy$1.99$0.00016130.0025660.06207612,360.52
0x56c...8a8B
0x83...3273
09/23/20262:11:15 PMbuy$0.9049$0.0001540.0011710.0619935,874.64
0xDE0...F698
0x9a...1a4a
09/21/20263:08:44 PMsell$0.7143$0.00015840.00089070.0619754,509.31
0xF63...8e66
0x26...04e1
09/21/20269:50:21 AMsell$0.6797$0.00015760.0008680.0620134,310.48
0xA2E...189E
0xe9...7758
09/20/202611:53:14 PMbuy$0.08739$0.00015770.0001130.06204554.07
0xA2E...189E
0x45...6727
09/20/202610:25:44 PMsell$0.4196$0.0001570.00054510.0620392,672.56
0xA2E...189E
0xe8...9a15
09/18/20266:05:51 PMsell$0.6026$0.00015750.00079140.0620693,824.41
0xA2E...189E
0x6a...9d9b
09/18/20262:47:00 AMsell$0.5606$0.00015730.00074980.0621033,563.95
0xd0E...3042
0x8a...4f3a
09/17/20268:35:26 PMsell$0.4386$0.00015680.00059690.0621342,796.74
0xA2E...189E
0x5c...5267
09/17/20261:07:15 AMsell$0.1872$0.00015610.00025830.0621531,199.75
0xd0E...3042
0x13...9521
09/16/20262:34:16 AMbuy$0.2368$0.00015430.00033190.0621621,534.58
0xA2E...189E
0xa8...0bc6
09/11/20261:59:23 PMsell$0.8256$0.00015730.0011220.0621395,247.59
0xD60...C03c
0x0f...039f
09/10/202612:54:14 PMsell$0.0706$0.00015290.00010.062167461.73
0x669...845A
0xe9...04d0