WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.0004557
Presyo
0.067816 WBNB
TVL
$210.49
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
230,803.69
Pinagsama WBNB:
$0.1805

POLIS/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0004557. Ang presyo ng POLIS ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.46. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $9,113.31. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $210.49. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $210.49.

Ang kabuuang transaksyon ng POLIS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000007816, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0004557 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20263:55:35 PMsell$0.1979$0.00045570.00033950.067816434.42
0xd26...6406
0x27...707a
07/14/20261:57:52 PMsell$0.257$0.00045480.00044360.06785565.14
0xd0E...3042
0x37...c1dd
07/14/20261:06:01 PMsell$0.4064$0.0004560.00070410.0679891.22
0x94a...3886
0xe9...8f78
07/14/20265:11:46 AMsell$0.01157$0.00045310.000020250.06793225.53
0x000...257F
0x2a...1998
07/14/20265:11:45 AMsell$0.1675$0.00045390.00029330.067946369.12
0xd26...6406
0x6e...a88b
07/13/20266:05:50 PMbuy$0.3035$0.00044950.00053840.067975675.12
0xA85...941D
0xaf...9c07
07/13/20264:49:11 PMbuy$0.1164$0.00045030.00020530.067942258.55
0xd0E...3042
0x78...f5d4
07/13/20265:05:03 AMbuy$0.1769$0.00045010.00031130.06792393.15
0xd0E...3042
0x86...1804
07/13/20263:26:46 AMbuy$0.29$0.00044920.00050910.067884645.72
0x695...F122
0xd2...4bbd
07/13/20262:23:56 AMbuy$0.1183$0.00044970.00020670.067853263.21
0x695...F122
0xbb...8967
07/12/20265:35:32 PMsell$0.07949$0.00045290.0001370.067811175.5
0xA85...941D
0x5f...6581
07/12/202612:41:25 PMsell$0.2759$0.00045570.00047460.067837605.57
0xA2E...189E
0x43...0b9d
07/12/202610:54:59 AMbuy$0.02457$0.00045330.000042790.06789554.2
0xe09...5268
0xfb...7e37
07/12/20261:23:51 AMbuy$0.109$0.00045190.00019020.067885241.19
0x94a...3886
0xa5...6703
07/12/202612:49:12 AMbuy$0.03706$0.00044970.00006490.06787482.42
0x695...F122
0xb2...c85e
07/11/20261:01:16 PMsell$0.2806$0.00045510.00048430.067853616.69
0x8f5...10CA
0x9f...37d1
07/11/202612:54:00 PMsell$0.189$0.00045740.0003260.067888413.27
0xe09...5268
0x75...6f7b
07/11/202612:51:03 PMsell$0.5093$0.00046040.00087830.0679411,106.01
0x695...F122
0x32...b261
07/11/202612:50:06 PMsell$0.2912$0.00046380.00050240.068001627.97
0xe09...5268
0x0d...3477
07/11/202612:49:18 PMsell$0.1913$0.00046590.00033010.068038410.77
0xE66...1398
0x8c...1dcb