WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.0005448
Presyo
0.065806 WBNB
TVL
$289.7
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
267,343.09
Pinagsama WBNB:
$0.1543

POLIS/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0005448. Ang presyo ng POLIS ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.36. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,520.80. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $289.70. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $289.70.

Ang kabuuang transaksyon ng POLIS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000005806, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0005448 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20267:01:31 PMsell$1.16$0.00054480.0012390.0658062,135.07
0xE30...C31b
0xba...4248
01/13/20266:13:01 PMsell$1.03$0.00054830.0011160.0658951,894.44
0x928...aC69
0x1f...9063
01/13/20263:42:51 AMbuy$0.01081$0.00053790.0000120.06596620.11
0xf77...9d73
0x9c...4108
01/13/20263:42:48 AMbuy$0.0001462$0.00053780.0616210.0659660.2718
0x401...EcdB
0xe2...13fd
01/13/20263:42:45 AMsell$0.1482$0.00053570.00016440.065942276.76
0x83A...8F76
0xfc...68bc
01/11/202610:35:14 PMsell$1.49$0.00053250.0016580.0658882,816
0xE56...DDf2
0xdf...f23e
01/11/202610:35:15 PMbuy$1.47$0.00053510.0016350.0659162,764.94
0x5DC...0920
0xe2...71dc
01/11/20269:33:55 PMsell$0.002127$0.00053520.0523650.0659513.97
0x3f5...8ccC
0xe0...1f26
01/11/20269:33:45 PMbuy$0.09592$0.00053750.00010660.065977178.46
0xC3f...FD1d
0x85...23ec
01/11/20268:20:40 AMsell$0.402$0.00054260.00044150.065959740.83
0xC3f...FD1d
0xaa...bee5
01/10/20263:59:25 PMsell$0.6447$0.00054620.00070870.0660031,180.48
0xC3f...FD1d
0x5a...81e5
01/10/20262:30:43 PMsell$0.01848$0.00054510.000020440.06603133.9
0x928...aC69
0x82...e12a
01/10/202612:59:41 PMbuy$10.85$0.00054190.012930.06604720,023.32
0x318...5836
0x35...7fc3
01/10/202612:59:41 PMsell$9.77$0.00054190.011690.06604718,044.6
0x999...0515
0x6a...638b
01/10/20263:57:24 AMsell$0.3115$0.0005370.00034530.065952580.1
0x6b9...C611
0xb6...2acd
01/10/20263:57:23 AMbuy$0.06218$0.00054070.000068920.065993115
0x4e3...9212
0x9e...fb2f
01/10/20263:57:23 AMsell$0.6725$0.00054030.00074540.0659891,244.7
0xC3f...FD1d
0xfc...3bf8
01/09/20267:22:36 AMsell$0.006387$0.00053760.0571490.06601711.88
0x7AF...195b
0x36...5831
01/08/20266:31:09 AMbuy$0.9647$0.00053210.0010880.0660061,812.8
0x7AF...195b
0xcc...c17a
01/07/20264:12:44 PMbuy$0.5368$0.00053320.00059820.0659421,006.74
0xC3f...FD1d
0x1c...dabe