WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.0005112
Presyo
0.068577 WBNB
TVL
$225.27
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
218,927.57
Pinagsama WBNB:
$0.1889

POLIS/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0005112. Ang presyo ng POLIS ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.42. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,240.96. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $225.28. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $225.28.

Ang kabuuang transaksyon ng POLIS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000008577, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0005112 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20266:36:47 AMbuy$1$0.00051120.0016770.0685771,956.22
0xF10...6bFB
0x74...9c0f
02/28/202612:41:02 AMsell$0.0291$0.00051850.000047490.06846156.13
0xC3f...FD1d
0xe6...d024
02/27/20265:36:23 PMbuy$0.3724$0.00051550.00061230.068477722.31
0x7AF...195b
0x9d...987c
02/27/20263:03:06 PMbuy$0.2209$0.00051650.00036060.068433427.64
0x113...94CB
0xee...9720
02/27/202611:52:02 AMbuy$0.4926$0.00051460.00080210.068381957.1
0xC3f...FD1d
0xa1...a490
02/27/202610:33:22 AMbuy$0.3093$0.00051640.00049850.068323599.01
0x3D6...0aBe
0xd8...a90d
02/27/20265:15:18 AMsell$0.2975$0.00052310.00047090.06828568.69
0xC3f...FD1d
0xce...0f17
02/27/20262:36:16 AMsell$0.331$0.00052430.00052560.068325631.44
0xC3f...FD1d
0x49...6515
02/26/20264:56:15 PMbuy$0.6407$0.00051370.001040.0683431,247.25
0x7AF...195b
0x11...aa52
02/26/202611:36:50 AMbuy$0.2783$0.00051610.00044640.068277539.35
0xC3f...FD1d
0x92...c44a
02/26/20263:32:53 AMbuy$0.04129$0.00051810.000065790.06825479.7
0xC3f...FD1d
0x82...583e
02/25/20269:54:22 PMsell$0.3907$0.00052330.0006150.068237746.63
0x113...94CB
0x28...051e
02/25/20268:00:13 PMsell$0.3754$0.00052440.00059360.068291715.98
0x3D6...0aBe
0x08...9ed7
02/25/20265:18:36 PMsell$0.5248$0.00052440.00083620.0683551,000.76
0xC3f...FD1d
0x5e...9459
02/25/20263:54:14 PMsell$0.5976$0.00052390.00096220.0684361,140.56
0xC3f...FD1d
0xfe...eb08
02/25/20262:57:27 PMsell$0.1662$0.00052390.00026940.068492317.24
0x7AF...195b
0x18...7255
02/25/20261:04:15 PMsell$0.391$0.0005230.0006380.068533747.65
0x1Cc...8F44
0x4e...abc8
02/25/202612:25:59 PMsell$0.5371$0.0005230.00088330.0686021,026.84
0x7AF...195b
0x27...57fa
02/25/202610:39:32 AMsell$0.04771$0.00052030.000079290.06864691.69
0x189...5Da7
0xa7...e19a
02/25/20269:36:39 AMsell$0.008996$0.00051940.000014980.06865117.31
0xC3f...FD1d
0x69...a14d