WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.0006503
Presyo
0.066939 WBNB
TVL
$316.96
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.32%
24h
2.17%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
244,296.96
Pinagsama WBNB:
$0.1691

POLIS/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0006503. Ang presyo ng POLIS ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.96. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $10,483.82. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $316.97. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $316.97.

Ang kabuuang transaksyon ng POLIS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000006939, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0006503 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20261:58:12 AMbuy$0.00352$0.00065030.0537560.0669395.41
0x7AF...195b
0x0a...3cec
02/04/202612:22:27 AMbuy$0.4988$0.00064820.00053230.066917769.54
0x7d1...61AD
0x30...3698
02/03/20268:35:53 PMsell$1.05$0.00064730.0011280.0669071,633.18
0xC3f...FD1d
0xd3...471f
02/03/20267:37:14 PMsell$0.941$0.00065590.0010040.0669991,434.61
0xC3f...FD1d
0xff...749e
02/03/20267:37:14 PMsell$0.04996$0.00065180.000053310.06695576.65
0xB54...7E7C
0xae...9125
02/03/20266:58:30 PMbuy$1.04$0.00065880.0011150.0670291,586.22
0xC3f...FD1d
0x5b...5ade
02/03/20266:18:31 PMbuy$1.14$0.00064970.0012250.0669331,767.86
0x7AF...195b
0xb1...ee55
02/03/20265:21:38 PMbuy$0.8478$0.00064160.00090470.0668461,321.46
0xC3f...FD1d
0xf4...d414
02/03/20267:14:28 AMsell$0.3706$0.00063650.00039550.066792582.37
0x7AF...195b
0x81...38cf
02/02/20265:33:34 PMsell$0.1516$0.00063860.00016180.066814237.49
0x7AF...195b
0xd3...6358
02/02/20262:48:54 PMsell$0.856$0.00064270.00091340.0668581,331.88
0x7d1...61AD
0x52...c2e2
02/02/202610:23:48 AMsell$0.5491$0.00064840.00058590.066919846.82
0x7d1...61AD
0xe1...1316
02/02/20267:15:26 AMbuy$0.463$0.0006520.00049410.066958710.15
0x150...8864
0x63...9c6c
02/02/20267:12:57 AMsell$1.49$0.0006530.0015970.0669682,292.38
0x67A...A7b7
0x04...8c08
02/02/20267:05:18 AMsell$1.63$0.0006660.0017490.0671062,461.8
0x999...0515
0xb8...84ef
02/02/20267:05:18 AMbuy$1.53$0.00066970.0016380.0671472,292.38
0x67A...A7b7
0x2c...8926
02/02/20265:30:02 AMbuy$0.9927$0.00065930.0010590.0670351,505.67
0xC3f...FD1d
0x71...b7da
02/02/20264:33:25 AMsell$0.9479$0.00065580.0010110.0669981,445.27
0xC3f...FD1d
0x2d...1921
02/02/20263:21:52 AMbuy$1.54$0.00065660.0016530.0670072,360.28
0x1f7...2FB5
0x53...ca73
02/01/20262:37:42 PMbuy$1.18$0.00064540.0012610.0668871,830.96
0xC3f...FD1d
0xb6...c37b