WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.000155
Presyo
0.062516 WBNB
TVL
$126.13
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
407,937.01
Pinagsama WBNB:
$0.1023

POLIS/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.000155. Ang presyo ng POLIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.34. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $3,147.44. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $126.14. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $126.14.

Ang kabuuang transaksyon ng POLIS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000002516, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.000155 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202612:16:09 AMsell$0.3375$0.0001550.00054780.0625162,176.83
0xd0E...3042
0x4d...a759
08/08/20262:30:44 PMsell$0.5858$0.00015580.000960.0625533,759.31
0xF73...4E14
0x7e...20fe
08/07/20266:35:12 AMbuy$0.1913$0.00015150.00032610.0625821,262.9
0x737...75fC
0x1a...b4c1
08/05/20262:04:45 AMsell$0.3894$0.00015580.00064390.0625772,498.58
0x62d...9db6
0x6f...bbc2
08/03/20268:30:59 PMsell$0.2081$0.00015410.00035140.0626021,350.78
0x697...04C1
0x07...5680
08/02/20265:54:52 PMsell$0.1403$0.00015380.00023870.062616912.49
0x82f...5160
0x11...81b7
08/01/20261:41:34 PMbuy$0.332$0.00015160.00057390.0626212,189.2
0xd0E...3042
0xa3...6eb7
07/30/20264:08:50 PMsell$0.1883$0.00015420.00031770.0626021,221.21
0x575...F5c0
0x1a...7c9b
07/30/20261:57:10 PMsell$0.3615$0.00015430.00061490.0626252,342.15
0x8f5...10CA
0x86...c972
07/30/202610:09:00 AMsell$0.4057$0.00015450.00069810.0626582,625.85
0x141...9c73
0x5b...527b
07/27/20269:33:32 PMbuy$0.005634$0.00015420.0598250.06268936.53
0xA2E...189E
0xe5...a7bc
07/26/20266:39:46 PMsell$0.2149$0.00015380.00037510.0626851,397
0x575...F5c0
0x48...4871
07/25/20267:51:07 PMsell$0.2135$0.00015370.00037550.0627041,388.86
0xED4...5f16
0xb9...c259
07/24/20262:51:01 PMbuy$0.4018$0.00015160.0007180.0627092,650.33
0xA85...941D
0x40...b43b
07/23/202610:30:18 PMbuy$0.1448$0.00015220.00025530.062684951.15
0xA85...941D
0xeb...1cdb
07/23/20265:20:41 AMbuy$0.1027$0.00015220.00018040.062673674.92
0xd0E...3042
0xce...fac3
07/21/20268:52:12 AMsell$0.1454$0.00015370.00025170.062661945.9
0x8f5...10CA
0x54...037a
07/21/20264:29:28 AMsell$0.07105$0.00015340.00012360.062671462.98
0xd0E...3042
0x14...697b
07/20/20264:28:56 PMsell$0.1371$0.00015360.00023930.06268892.73
0x8f5...10CA
0xb9...2f4d
07/20/202612:01:12 PMsell$0.1491$0.00015360.00026130.062693970.35
0x94a...3886
0xa5...d280