WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-WBNB pair

Presyo USD
$0.0007588
Presyo
0.066511 WBNB
TVL
$380.76
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POLIS:
250,299.3
Pinagsama WBNB:
$0.1637

POLIS/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0007588. Ang presyo ng POLIS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.39. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $10,526.32. Ang kontrata ng liquidity pool ay 0x4BA75Cc8df406215dDec960a9081911666C6235D na may kabuuang halaga na naka-lock (TVL) na $380.76. Ang POLIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/WBNB na may kontrata na address 0x4BA75Cc8df406215dDec960a9081911666C6235D ay $380.76.

Ang kabuuang transaksyon ng POLIS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POLIS/WBNB pool ay may trading volume na $7.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa WBNB ay 0.0000006511, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0007588 ngayon.

POLIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20251:07:14 PMbuy$1.35$0.00075880.0011620.0665111,785.42
0x7d1...61AD
0xf6...c30a
10/15/20255:41:27 AMbuy$1.26$0.00076370.0010670.0664231,661.39
0x7d1...61AD
0x3e...2944
10/14/20258:32:12 PMbuy$0.1896$0.0007720.00015660.066374245.65
0x383...1fae
0x5a...dd7e
10/14/20254:13:33 PMsell$1.51$0.0007770.0012460.0663861,951.19
0x7d1...61AD
0x6d...819b
10/14/20253:48:09 PMsell$1.63$0.00077530.0013710.0664892,114.07
0x761...b419
0x5d...4b78
10/14/20251:56:22 PMsell$1.17$0.00077670.00099790.0665841,515.67
0x7d1...61AD
0x29...879e
10/14/20251:23:15 PMsell$0.2407$0.00076380.0002090.066633315.2
0x7d1...61AD
0xe7...ded2
10/14/202512:49:59 PMbuy$1.66$0.00075620.0014530.0666172,196.97
0x8dF...B676
0x81...e5e1
10/14/202512:03:20 PMbuy$1.18$0.00075850.001020.0665171,565.78
0x7d1...61AD
0x86...f00f
10/14/20256:47:42 AMbuy$1.77$0.00076140.0014920.0664182,324.9
0x187...fB55
0xe4...ab2a
10/14/20256:24:22 AMbuy$1.69$0.0007620.0014010.0663032,223.87
0x6dd...7c82
0x31...6316
10/14/20255:51:50 AMbuy$1.35$0.00076320.0011010.0662051,774.85
0x7d1...61AD
0x07...e9cf
10/14/20254:55:04 AMbuy$1.76$0.00076140.0014180.0661072,322.85
0xba1...b306
0x9d...084a
10/14/20253:05:49 AMbuy$1.19$0.00076030.00094220.0660161,566.01
0x7d1...61AD
0x7d...a435
10/14/202512:44:06 AMsell$1.43$0.00076930.0011140.0659931,860.17
0x7d1...61AD
0xc4...fa81
10/13/202510:10:16 PMsell$1.44$0.0007760.0011340.066081,866.38
0x7d1...61AD
0xe0...6047
10/13/20252:31:58 PMbuy$1.69$0.00075770.0013650.0661012,237.76
0xEdd...54F0
0x99...9c53
10/13/202511:31:11 AMbuy$1.58$0.00075940.0012490.0660012,082.19
0x7d1...61AD
0xf5...0a4e
10/13/202511:06:33 AMbuy$1.59$0.00075770.0012440.0659062,106.47
0xA21...8c01
0x54...b4cd
10/13/202510:12:11 AMbuy$1.64$0.0007510.0012730.065812,191.76
0x9BB...0C37
0x20...f852