WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0005244
Presyo
0.0005244 DAI
TVL
$5,294.12
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
5.04M
Pinagsama DAI:
$2,647.06

POLIS/DAI price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0005244. Ang presyo ng POLIS ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.07. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,453.55. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,294.13. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,294.13.

Ang kabuuang transaksyon ng POLIS/DAI ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $8.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0005244, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0005244 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/31/20267:05:58 PMsell$0.7753$0.00052440.77530.00052441,478.53
0x7d1...61AD
0x18...b69a
01/31/20265:50:40 PMsell$0.939$0.00052470.9390.00052471,789.47
0xF73...4E14
0xf2...671b
01/31/20265:14:27 PMsell$0.7231$0.0005250.72310.0005251,377.26
0x721...1E4c
0x34...9ca9
01/31/20264:48:04 PMsell$1.27$0.00052541.270.00052542,418.36
0x9E3...5A86
0x2d...c6cc
01/31/20262:37:40 PMsell$1.02$0.00052591.020.00052591,952.09
0xC3f...FD1d
0x67...d7b0
01/31/20262:30:45 PMsell$0.6023$0.00052620.60230.00052621,144.63
0xF24...6671
0xbe...7021
01/31/20262:21:28 PMsell$0.9778$0.00052650.97780.00052651,857.11
0xC3f...FD1d
0xc7...f719
01/31/20269:59:24 AMsell$0.1907$0.00052670.19070.0005267362.01
0x7d1...61AD
0xd7...7efc
01/31/20268:49:20 AMsell$0.8807$0.0005270.88070.0005271,671.14
0x7AF...195b
0xbe...5713
01/30/20269:44:53 PMbuy$0.1894$0.00052970.18940.0005297357.53
0xC3f...FD1d
0x4b...eb37
01/30/20269:26:49 PMbuy$0.01064$0.00052970.010640.000529720.1
0x580...Ed70
0x0f...ecde
01/30/20269:20:48 PMbuy$0.4797$0.00052960.47970.0005296905.87
0xC3f...FD1d
0x11...17f6
01/30/20264:51:20 AMbuy$0.3791$0.00052940.37910.0005294716.08
0x7d1...61AD
0x5a...66fc
01/30/20262:15:27 AMbuy$0.2192$0.00052930.21920.0005293414.17
0x7d1...61AD
0xf3...6595
01/30/20262:15:27 AMbuy$0.1428$0.00052930.14280.0005293269.88
0xD80...caff
0x35...75cf
01/30/20262:15:05 AMbuy$0.3141$0.00052910.31410.0005291593.69
0x7d1...61AD
0xd8...18b3
01/30/20262:14:55 AMsell$41.54$0.000534241.540.000534277,753.4
0x3f6...Bb58
0x69...eb9e
01/30/20262:14:55 AMbuy$1.15$0.00052891.150.00052892,181.13
0xE98...21F2
0xa5...249d
01/30/20261:57:49 AMsell$0.4572$0.00054270.45720.0005427842.37
0xC3f...FD1d
0x18...938c
01/30/20261:50:44 AMsell$1.09$0.0005431.090.0005432,010.36
0x7d1...61AD
0x45...87ba