WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0001573
Presyo
0.0001573 DAI
TVL
$2,898.09
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
9.23M
Pinagsama DAI:
$1,449.04

POLIS/DAI price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0001573. Ang presyo ng POLIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $3,553.24. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $2,898.09. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $2,898.09.

Ang kabuuang transaksyon ng POLIS/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0001573, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0001573 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20269:41:02 AMbuy$0.7412$0.00015730.74120.00015734,709.84
0x761...b419
0xab...5266
10/21/20269:49:44 PMbuy$1.99$0.00015651.990.000156512,753.16
0x532...8E97
0x57...1dd6
10/21/20269:47:33 PMbuy$0.9982$0.00015620.99820.00015626,388.88
0x532...8E97
0x62...58a2
10/20/202610:08:55 PMbuy$0.8429$0.00016390.84290.00016395,142.55
0x7b3...f2c3
0x0b...a050
10/13/202612:07:03 AMsell$0.7377$0.00016320.73770.00016324,519.17
0x5b2...c477
0x2f...ffb3
10/11/20264:40:57 PMbuy$0.7981$0.0001640.79810.0001644,864.88
0xF24...6671
0x23...e009
10/08/20265:06:28 PMsell$0.4032$0.00016320.40320.00016322,470.87
0x60C...162A
0xa0...9b2b
10/08/20263:59:04 PMsell$0.732$0.00016330.7320.00016334,482.2
0xeB2...0698
0x95...3d38
10/08/20263:19:21 PMsell$0.7525$0.00016340.75250.00016344,602.76
0x5b2...c477
0x7e...1907
10/08/20263:15:24 PMsell$0.4324$0.00016360.43240.00016362,642.9
0x812...81e2
0xb9...80f6
10/07/20262:03:49 AMsell$0.8612$0.00016370.86120.00016375,258.91
0x7b3...f2c3
0xc9...f3e4
10/05/202610:16:22 AMbuy$0.5002$0.00016460.50020.00016463,038.38
0x988...AaFa
0xa8...e876
10/05/20262:14:06 AMbuy$0.597$0.00016450.5970.00016453,629.1
0x41f...6718
0x7b...2b6f
10/03/20267:31:19 PMbuy$0.2985$0.00016440.29850.00016441,815.94
0xd26...6406
0x7e...6d5e
10/03/20266:20:37 PMbuy$0.5481$0.00016430.54810.00016433,336.01
0xd26...6406
0x50...55b7
09/30/20261:23:02 PMbuy$0.4662$0.00016420.46620.00016422,839.24
0xd0E...3042
0xff...41fc
09/29/20264:23:07 PMsell$2.56$0.00016362.560.000163615,651.15
0x7a9...7DAc
0x9f...c00f
09/29/20262:21:48 AMsell$0.4943$0.00016390.49430.00016393,015.24
0xA2E...189E
0x69...7f27
09/28/202610:51:30 PMsell$0.2127$0.0001640.21270.0001641,296.8
0xA2E...189E
0x90...7df7
09/26/202612:00:53 AMbuy$37.89$0.000160737.890.0001607235,734.62
0x56c...8a8B
0x83...3273