WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0004753
Presyo
0.0004753 DAI
TVL
$5,042.06
MKT CAP
$8.9K
5m
0%
1h
-0.03%
4h
-0.08%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
4
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
5.29M
Pinagsama DAI:
$2,521.03

POLIS/DAI price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0004753. Ang presyo ng POLIS ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.01. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,940.15. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,042.07. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,042.07.

Ang kabuuang transaksyon ng POLIS/DAI ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0004753, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0004753 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20267:34:27 AMsell$0.5771$0.00047530.57710.00047531,214.32
0x7AF...195b
0xbd...76cf
06/01/20266:51:52 AMsell$0.1101$0.00047540.11010.0004754231.74
0xC3f...FD1d
0xbd...10f5
06/01/20266:50:01 AMsell$0.0221$0.00047540.02210.000475446.49
0xC3f...FD1d
0x78...8a47
06/01/20266:17:56 AMsell$0.2862$0.00047550.28620.0004755601.97
0xC3f...FD1d
0x87...f6a8
06/01/20265:18:00 AMsell$0.136$0.00047550.1360.0004755286.03
0x7AF...195b
0x78...7e50
06/01/20264:27:58 AMsell$0.3066$0.00047560.30660.0004756644.63
0xC3f...FD1d
0xfd...ee03
06/01/20261:50:54 AMsell$0.2053$0.00047570.20530.0004757431.58
0xC3f...FD1d
0x92...6cf0
06/01/20261:47:24 AMsell$0.4627$0.00047590.46270.0004759972.34
0xC3f...FD1d
0xe1...948c
05/31/202611:44:19 PMsell$0.205$0.0004760.2050.000476430.74
0x7AF...195b
0xf4...271b
05/31/20264:48:10 PMsell$0.2437$0.00047610.24370.0004761512.02
0xC3f...FD1d
0xfc...b98f
05/31/20264:38:03 PMsell$0.2575$0.00047620.25750.0004762540.76
0x7AF...195b
0xc5...980b
05/31/20264:25:12 PMsell$0.5718$0.00047630.57180.00047631,200.51
0x7AF...195b
0x55...c664
05/31/20267:46:16 AMsell$0.4292$0.00047650.42920.0004765900.66
0x7AF...195b
0x8d...eb08
05/31/20267:41:17 AMsell$0.1968$0.00047660.19680.0004766412.98
0x7AF...195b
0x4b...bc50
05/31/20263:39:21 AMbuy$0.3382$0.0004790.33820.000479706.14
0x7d1...61AD
0x3e...041d
05/31/20262:17:25 AMbuy$0.8424$0.00047880.84240.00047881,759.35
0xC3f...FD1d
0x96...3801
05/31/20262:09:03 AMbuy$0.2273$0.00047860.22730.0004786475
0xC3f...FD1d
0x3b...42dd
05/31/202612:24:36 AMbuy$0.4934$0.00047840.49340.00047841,031.26
0xC3f...FD1d
0x28...e70f
05/30/20267:50:10 PMbuy$0.1877$0.00047830.18770.0004783392.56
0xC3f...FD1d
0x45...b3e9
05/30/20267:18:43 PMbuy$0.554$0.00047820.5540.00047821,158.61
0xC3f...FD1d
0x27...0e94