WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0007609
Presyo
0.0007609 DAI
TVL
$5,076
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
3.34M
Pinagsama DAI:
$2,538

POLIS/DAI price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0007609. Ang presyo ng POLIS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.04. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $10,556.00. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,076.00. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,076.00.

Ang kabuuang transaksyon ng POLIS/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0007609, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0007609 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20257:50:35 AMbuy$1.02$0.00076091.020.00076091,349.61
0x7d1...61AD
0x0d...2fd5
09/17/202511:13:51 PMbuy$0.9964$0.00076030.99640.00076031,310.49
0xC68...1c38
0xf1...f6cb
09/17/202510:43:38 PMbuy$2.01$0.00075942.010.00075942,651.76
0x7B5...7C4b
0x25...3452
09/17/202510:10:53 PMbuy$1$0.000758510.00075851,325.4
0x7d3...AF1B
0x01...a59e
09/16/20259:18:48 PMbuy$0.8028$0.0007580.80280.0007581,059.07
0x7d1...61AD
0x09...d86a
09/16/20256:35:00 PMbuy$0.5716$0.00075760.57160.0007576754.45
0xe09...5268
0xc0...1ecc
09/16/20255:10:06 PMbuy$4.41$0.00075614.410.00075615,841.63
0xcB8...b570
0xc5...762e
09/16/20254:58:50 PMbuy$0.6774$0.00075460.67740.0007546897.76
0x7d1...61AD
0x40...aba5
09/15/20256:03:56 PMsell$0.2497$0.00075070.24970.0007507332.65
0x7d1...61AD
0x0f...dfbc
09/15/20256:03:31 PMsell$0.07849$0.00075080.078490.0007508104.53
0xC68...1c38
0x63...6872
09/15/20259:29:29 AMsell$0.9022$0.00075110.90220.00075111,201.26
0xC68...1c38
0xd0...ad92
09/13/20256:17:50 PMbuy$0.02726$0.00075510.027260.000755136.11
0x7d3...AF1B
0x67...c8fb
09/13/202510:59:41 AMbuy$0.4789$0.00075490.47890.0007549634.43
0xe09...5268
0x48...cf9c
09/13/202510:18:00 AMbuy$1.15$0.00075451.150.00075451,528.54
0xe09...5268
0xe4...6e05
09/13/20253:59:39 AMbuy$0.117$0.00075410.1170.0007541155.22
0x695...F122
0xcc...dfe4
09/12/20257:28:51 PMbuy$0.596$0.00075390.5960.0007539790.64
0x7d3...AF1B
0x1f...ae9f
09/12/20256:43:17 PMbuy$1.27$0.00075331.270.00075331,689.82
0xC68...1c38
0xa3...ece3
09/12/20257:39:55 AMbuy$0.5303$0.00075280.53030.0007528704.53
0x7d1...61AD
0x8c...e151
09/11/202511:38:05 PMbuy$0.6064$0.00075240.60640.0007524805.9
0x7d1...61AD
0xf3...1ebf
09/11/20251:26:34 PMbuy$0.4854$0.00075210.48540.0007521645.39
0x7d1...61AD
0x15...2a60