WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0005353
Presyo
0.0005353 DAI
TVL
$5,349.07
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
4.98M
Pinagsama DAI:
$2,674.53

POLIS/DAI price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0005353. Ang presyo ng POLIS ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.86. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,372.13. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,349.08. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,349.08.

Ang kabuuang transaksyon ng POLIS/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0005353, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0005353 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/20266:45:42 AMsell$0.3508$0.00053530.35080.0005353655.46
0x7AF...195b
0x97...6662
01/08/20266:31:09 AMsell$0.9708$0.00053550.97080.00053551,812.8
0x7AF...195b
0xcc...c17a
01/07/20264:12:44 PMsell$0.5394$0.00053580.53940.00053581,006.74
0xC3f...FD1d
0x1c...dabe
01/06/20269:43:31 PMbuy$0.5738$0.00053840.57380.00053841,065.86
0xC3f...FD1d
0xf7...6e29
01/06/20269:43:32 PMbuy$0.3196$0.00053860.31960.0005386593.41
0x10e...139a
0x06...940a
01/06/20265:59:16 PMsell$1.21$0.00053581.210.00053582,258.04
0xF73...4E14
0x1b...48c9
01/06/20263:35:18 PMbuy$0.5474$0.00053860.54740.00053861,016.28
0x928...aC69
0x9a...3f1b
01/05/20269:48:15 PMbuy$0.06249$0.00053850.062490.0005385116.04
0x06F...Bb64
0xd0...cce5
01/05/20268:44:25 PMbuy$0.3668$0.00053840.36680.0005384681.19
0x7AF...195b
0xd8...36c7
01/05/20267:34:17 PMbuy$0.7112$0.00053820.71120.00053821,321.43
0x928...aC69
0x88...fc9e
01/05/202610:59:26 AMbuy$0.4517$0.0005380.45170.000538839.62
0x928...aC69
0x28...5aa5
01/04/202610:54:30 PMbuy$0.1682$0.00053790.16820.0005379312.83
0x7AF...195b
0x39...05d3
01/04/20265:19:15 PMbuy$0.9081$0.00053760.90810.00053761,689.04
0x7d1...61AD
0xc3...630c
01/02/20265:16:10 PMbuy$0.5563$0.00053740.55630.00053741,035.19
0x928...aC69
0xde...bb0f
01/02/20264:44:04 PMbuy$0.939$0.00053710.9390.00053711,748.3
0xC3f...FD1d
0x28...4d48
01/01/20262:24:02 AMbuy$0.4162$0.00053680.41620.0005368775.33
0xC3f...FD1d
0xcf...da4e
12/31/20258:44:20 AMbuy$0.3787$0.00053660.37870.0005366705.77
0x7AF...195b
0x32...b7d8
12/29/202512:52:56 PMsell$0.5229$0.0005340.52290.000534979.24
0x7d1...61AD
0x76...be08
12/29/20252:42:22 AMbuy$0.4474$0.00053670.44740.0005367833.71
0x7d1...61AD
0xbd...b79c
12/28/20255:49:43 PMbuy$0.4675$0.00053650.46750.0005365871.49
0x928...aC69
0x97...7d2e