WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0004572
Presyo
0.0004572 DAI
TVL
$4,946.03
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
5.4M
Pinagsama DAI:
$2,473.01

POLIS/DAI price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0004572. Ang presyo ng POLIS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.88. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,931.55. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $4,946.03. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $4,946.03.

Ang kabuuang transaksyon ng POLIS/DAI ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0004572, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0004572 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/30/20263:03:16 PMsell$0.2327$0.00045720.23270.0004572508.9
0x7AF...195b
0x56...4fbb
06/30/20261:11:06 PMsell$0.09778$0.00045730.097780.0004573213.81
0xC3f...FD1d
0xfd...e73a
06/30/202611:44:43 AMsell$0.2143$0.00045730.21430.0004573468.64
0x7AF...195b
0x6f...6d2e
06/30/202611:44:44 AMsell$0.009885$0.00045730.0098850.000457321.61
0xB5C...2F6d
0x44...a6b2
06/30/202610:45:59 AMsell$0.07939$0.00045740.079390.0004574173.57
0x8f5...10CA
0x9c...a98b
06/30/20268:54:43 AMsell$0.9544$0.00045760.95440.00045762,085.58
0x166...0237
0x75...a0f7
06/30/20268:45:18 AMsell$0.1938$0.00045780.19380.0004578423.36
0xC3f...FD1d
0x63...3f3d
06/30/20265:22:36 AMsell$0.08478$0.00045780.084780.0004578185.15
0xd0E...3042
0x0d...e1e3
06/30/20261:57:08 AMsell$0.0838$0.0004580.08380.000458182.98
0xd0E...3042
0x59...da78
06/29/202610:17:02 PMbuy$0.04625$0.00046030.046250.0004603100.48
0xd0E...3042
0x8d...21fa
06/29/20265:46:59 PMbuy$0.4314$0.00046020.43140.0004602937.55
0xC3f...FD1d
0x07...4d7a
06/29/20265:36:38 PMbuy$0.1237$0.00046010.12370.0004601268.88
0x7AF...195b
0xad...01a0
06/29/20265:36:39 PMbuy$0.0337$0.00046010.03370.000460173.25
0xB5C...1436
0xd7...797c
06/29/20265:08:23 PMbuy$0.2971$0.000460.29710.00046645.95
0xA85...941D
0xa9...50a8
06/28/202611:05:46 PMsell$0.0657$0.00045770.06570.0004577143.55
0xC3f...FD1d
0xfb...4dfe
06/28/202611:05:46 PMsell$0.0216$0.00045770.02160.000457747.2
0xB5C...A42a
0x9f...bc3a
06/28/202611:05:46 PMsell$0.05691$0.00045760.056910.0004576124.35
0x000...257F
0xb0...7419
06/28/20268:01:11 PMsell$0.2482$0.00045770.24820.0004577542.33
0x7AF...195b
0xb9...3a86
06/28/20266:34:21 PMsell$0.1034$0.00045780.10340.0004578225.97
0xd26...6406
0xcd...d278
06/28/20265:47:59 PMsell$0.1049$0.00045780.10490.0004578229.17
0xd0E...3042
0x43...ad47