WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0001639
Presyo
0.0001639 DAI
TVL
$2,963.99
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
9.02M
Pinagsama DAI:
$1,481.99

POLIS/DAI price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0001639. Ang presyo ng POLIS ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.71. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $3,606.56. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $2,964.00. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $2,964.00.

Ang kabuuang transaksyon ng POLIS/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0001639, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0001639 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/20262:21:48 AMsell$0.4943$0.00016390.49430.00016393,015.24
0xA2E...189E
0x69...7f27
09/28/202610:51:30 PMsell$0.2127$0.0001640.21270.0001641,296.8
0xA2E...189E
0x90...7df7
09/26/202612:00:53 AMbuy$37.89$0.000160737.890.0001607235,734.62
0x56c...8a8B
0x83...3273
09/26/202612:00:53 AMsell$0.4288$0.0001640.42880.0001642,613.87
0x48B...9513
0x32...103c
09/23/20262:18:34 PMsell$0.4312$0.00015590.43120.00015592,766.02
0xf81...0BF4
0x31...40e0
09/23/20262:11:15 PMsell$0.9168$0.0001560.91680.0001565,874.64
0xDE0...F698
0x9a...1a4a
09/21/20263:09:28 PMbuy$0.4657$0.00015640.46570.00015642,976.12
0xD0B...d3e9
0xeb...7ab1
09/21/20263:08:44 PMbuy$0.705$0.00015630.7050.00015634,509.31
0xF63...8e66
0x26...04e1
09/21/20269:50:21 AMbuy$0.6733$0.00015620.67330.00015624,310.48
0xA2E...189E
0xe9...7758
09/20/202610:25:57 PMbuy$0.2254$0.00015610.22540.00015611,443.91
0xA2E...189E
0x7d...1e22
09/20/202610:25:44 PMbuy$0.417$0.0001560.4170.0001562,672.56
0xA2E...189E
0xe8...9a15
09/19/20268:25:30 AMbuy$0.9987$0.00015580.99870.00015586,406.78
0xa3b...7fce
0x95...d2c3
09/18/20266:05:51 PMbuy$0.5955$0.00015570.59550.00015573,824.41
0xA2E...189E
0x6a...9d9b
09/18/20266:27:35 AMbuy$0.2622$0.00015560.26220.00015561,685.27
0xA2E...189E
0x03...3566
09/18/20262:47:00 AMbuy$0.5543$0.00015550.55430.00015553,563.95
0xd0E...3042
0x8a...4f3a
09/17/202610:44:34 PMbuy$0.12$0.00015540.120.0001554772.1
0x8f5...10CA
0xef...6f05
09/17/20268:35:26 PMbuy$0.4346$0.00015540.43460.00015542,796.74
0xA2E...189E
0x5c...5267
09/17/20261:07:15 AMbuy$0.1863$0.00015530.18630.00015531,199.75
0xd0E...3042
0x13...9521
09/16/20262:34:16 AMsell$0.2371$0.00015450.23710.00015451,534.58
0xA2E...189E
0xa8...0bc6
09/11/20262:38:13 PMbuy$0.224$0.00015540.2240.00015541,441.24
0xd0E...3042
0x13...5fe3