WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0001534
Presyo
0.0001534 DAI
TVL
$2,860.69
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
9.34M
Pinagsama DAI:
$1,430.34

POLIS/DAI price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0001534. Ang presyo ng POLIS ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.24. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $3,115.12. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $2,860.69. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $2,860.69.

Ang kabuuang transaksyon ng POLIS/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0001534, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0001534 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20264:08:50 PMbuy$0.03852$0.00015340.038520.0001534251.02
0xB5C...49f0
0xae...35ff
07/30/20264:08:50 PMbuy$0.1873$0.00015340.18730.00015341,221.21
0x575...F5c0
0x1a...7c9b
07/30/20261:57:10 PMbuy$0.3592$0.00015330.35920.00015332,342.15
0x8f5...10CA
0x86...c972
07/30/202611:22:15 AMbuy$0.2546$0.00015330.25460.00015331,660.87
0xBB1...36CD
0xc8...672e
07/30/202610:09:00 AMbuy$0.4023$0.00015320.40230.00015322,625.85
0x141...9c73
0x5b...527b
07/26/20267:42:16 PMbuy$0.1098$0.00015310.10980.0001531716.93
0xA2E...189E
0xfe...ac29
07/26/20266:39:46 PMbuy$0.2139$0.00015310.21390.00015311,397
0x575...F5c0
0x48...4871
07/25/20267:51:07 PMbuy$0.2126$0.0001530.21260.0001531,388.86
0xED4...5f16
0xb9...c259
07/24/20265:14:28 PMsell$0.1447$0.00015230.14470.0001523950.01
0x8f5...10CA
0x97...f627
07/24/20262:51:01 PMsell$0.4038$0.00015230.40380.00015232,650.33
0xA85...941D
0x40...b43b
07/23/202610:30:18 PMsell$0.1449$0.00015240.14490.0001524951.15
0xA85...941D
0xeb...1cdb
07/23/20265:20:41 AMsell$0.1029$0.00015240.10290.0001524674.92
0xd0E...3042
0xce...fac3
07/22/20268:58:23 AMsell$0.06077$0.00015240.060770.0001524398.53
0x94a...3886
0x3e...02c1
07/21/202610:08:54 AMbuy$0.08364$0.00015320.083640.0001532545.83
0xA2E...189E
0x26...7e70
07/21/20268:52:12 AMbuy$0.1449$0.00015320.14490.0001532945.9
0x8f5...10CA
0x54...037a
07/21/20264:29:28 AMbuy$0.07093$0.00015320.070930.0001532462.98
0xd0E...3042
0x14...697b
07/20/20266:32:49 PMbuy$0.04751$0.00015310.047510.0001531310.18
0x8f5...10CA
0xb2...a6d7
07/20/20264:28:56 PMbuy$0.1367$0.00015310.13670.0001531892.73
0x8f5...10CA
0xb9...2f4d
07/20/202612:01:12 PMbuy$0.1485$0.00015310.14850.0001531970.35
0x94a...3886
0xa5...d280
07/20/202611:33:52 AMbuy$0.3653$0.0001530.36530.0001532,386.43
0x000...257F
0xec...173c