WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0008092
Presyo
0.0008092 DAI
TVL
$5,231.88
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
3.24M
Pinagsama DAI:
$2,615.94

POLIS/DAI price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0008092. Ang presyo ng POLIS ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.98. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $10,292.99. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,231.88. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,231.88.

Ang kabuuang transaksyon ng POLIS/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0008092, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0008092 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/13/20252:14:44 PMbuy$0.1149$0.00080920.11490.0008092142.02
0xEdd...54F0
0x15...3ef5
07/13/202512:35:04 PMbuy$0.05113$0.00080910.051130.000809163.19
0xD37...7C49
0x78...1aba
07/13/202512:23:38 PMbuy$0.1074$0.00080910.10740.0008091132.83
0x150...8864
0xc4...3bf2
07/13/20258:33:59 AMbuy$0.02516$0.0008090.025160.00080931.1
0x8AD...E63E
0x85...3c59
07/12/20254:10:48 PMsell$0.1105$0.0008050.11050.000805137.31
0x961...3118
0x7d...aa1e
07/12/20253:45:29 PMsell$0.37$0.00080520.370.0008052459.51
0x7d3...AF1B
0xbe...32bd
07/12/20253:24:08 PMsell$0.1477$0.00080530.14770.0008053183.47
0x1Bb...F139
0x41...8f8c
07/12/20252:37:11 PMsell$0.05007$0.00080540.050070.000805462.17
0x1Bb...F139
0x7a...fa07
07/12/20252:13:46 PMsell$0.06571$0.00080540.065710.000805481.58
0x8AD...E63E
0xc6...706e
07/12/20254:21:36 AMbuy$0.04696$0.00080950.046960.000809558.01
0x39A...0d14
0x20...c36a
07/12/20254:16:17 AMbuy$0.1407$0.00080940.14070.0008094173.91
0x8AD...E63E
0x7e...bd5e
07/12/20253:28:50 AMbuy$0.06786$0.00080930.067860.000809383.84
0x150...8864
0x63...cc49
07/12/20251:51:07 AMbuy$0.07284$0.00080930.072840.000809390
0xc5F...30aE
0x0c...d474
07/12/20251:37:42 AMbuy$0.1332$0.00080920.13320.0008092164.68
0x1Bb...F139
0x9e...fe71
07/11/202510:45:47 PMsell$0.3106$0.00080520.31060.0008052385.78
0x7d3...AF1B
0x10...10cc
07/11/202510:45:30 PMsell$0.1852$0.00080540.18520.0008054230.02
0x7d3...AF1B
0xea...0f43
07/11/20256:17:26 PMbuy$5.27$0.00080795.270.00080796,532.06
0xf27...caCf
0x54...01c6
07/11/20256:01:35 PMbuy$0.04077$0.00080620.040770.000806250.57
0x961...3118
0xe1...5802
07/11/20255:55:16 PMbuy$0.1016$0.00080620.10160.0008062126.04
0x3D6...0aBe
0x33...9240
07/11/20253:00:01 PMbuy$0.1314$0.00080610.13140.0008061163.04
0x3D6...0aBe
0xed...a964