WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0007673
Presyo
0.0007673 DAI
TVL
$5,108.97
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
3.32M
Pinagsama DAI:
$2,554.48

POLIS/DAI price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0007673. Ang presyo ng POLIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $11,051.24. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,108.98. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,108.98.

Ang kabuuang transaksyon ng POLIS/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0007673, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0007673 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/202511:30:43 AMsell$0.61$0.00076730.610.0007673795.03
0x7d1...61AD
0x4d...5a1b
10/31/20258:28:01 AMbuy$0.6546$0.00077110.65460.0007711848.89
0x695...F122
0x57...9695
10/31/20255:21:58 AMbuy$0.3323$0.00077080.33230.0007708431.1
0x695...F122
0x79...023f
10/31/20254:31:11 AMbuy$0.7839$0.00077050.78390.00077051,017.42
0xe09...5268
0xa9...97d4
10/31/20251:44:10 AMbuy$0.6908$0.000770.69080.00077897.16
0xe09...5268
0x10...9ad4
10/31/20251:00:05 AMbuy$0.5058$0.00076970.50580.0007697657.21
0x7d1...61AD
0x9d...8488
10/30/202511:53:14 PMbuy$0.6936$0.00076930.69360.0007693901.63
0x695...F122
0xfd...3a4a
10/30/20258:12:51 PMsell$0.6554$0.00076550.65540.0007655856.17
0xe09...5268
0xa9...2740
10/30/20258:08:06 PMsell$1.27$0.0007661.270.0007661,661.19
0x7d1...61AD
0xd6...ae28
10/30/20255:37:39 PMsell$1.11$0.00076681.110.00076681,452.1
0xe09...5268
0x86...9016
10/30/20254:08:40 PMsell$0.6136$0.00076730.61360.0007673799.71
0x7d1...61AD
0x76...873c
10/30/20253:20:57 PMsell$1.06$0.00076781.060.00076781,384.91
0xe09...5268
0x11...2f99
10/30/20251:33:42 PMsell$1.12$0.00076841.120.00076841,463.53
0x961...3118
0x8e...f5d2
10/30/202511:02:04 AMbuy$0.6463$0.00077240.64630.0007724836.65
0x7d1...61AD
0x6b...f8b9
10/29/202510:20:14 PMbuy$0.6497$0.0007720.64970.000772841.58
0xe09...5268
0xf2...8aa5
10/28/20258:36:17 PMsell$1.47$0.00076841.470.00076841,914.89
0x228...9E29
0x59...935e
10/28/20258:34:11 PMsell$0.9434$0.00076920.94340.00076921,226.53
0x7C2...7b1B
0x68...e532
10/28/20258:25:05 PMsell$1.19$0.00076981.190.00076981,548.2
0x695...F122
0xd1...03d0
10/28/20253:21:01 AMsell$0.8087$0.00077040.80870.00077041,049.72
0x7d1...61AD
0xb0...3870
10/28/20251:06:39 AMsell$0.4083$0.00077080.40830.0007708529.72
0x7d1...61AD
0xc0...8233