WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0005188
Presyo
0.0005188 DAI
TVL
$5,266.85
MKT CAP
$8.4K
5m
0%
1h
-0.05%
4h
-0.07%
24h
-0.42%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
5.06M
Pinagsama DAI:
$2,633.42

POLIS/DAI price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0005188. Ang presyo ng POLIS ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.64. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,363.67. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,266.85. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,266.85.

Ang kabuuang transaksyon ng POLIS/DAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0005188, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0005188 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/03/20269:18:18 AMsell$0.133$0.00051880.1330.0005188256.47
0xC3f...FD1d
0x3c...c551
03/03/20269:02:55 AMsell$0.5671$0.00051890.56710.00051891,092.81
0xC3f...FD1d
0xad...ce05
03/03/20268:20:08 AMsell$0.1218$0.00051910.12180.0005191234.82
0xC3f...FD1d
0x62...ac6c
03/03/20266:02:38 AMsell$0.314$0.00051910.3140.0005191604.8
0xC3f...FD1d
0xd9...0f8c
03/02/20268:54:53 PMsell$0.139$0.00051920.1390.0005192267.77
0x113...94CB
0x83...7936
03/02/20268:27:04 PMsell$0.4062$0.00051930.40620.0005193782.24
0x7AF...195b
0xfd...89a7
03/02/20264:13:26 PMbuy$0.3626$0.00052190.36260.0005219694.74
0xC3f...FD1d
0x0a...67d6
03/02/20263:30:28 PMbuy$0.9735$0.00052170.97350.00052171,865.96
0xAF6...dA59
0xa7...c1f0
03/02/20263:08:24 PMbuy$0.346$0.00052140.3460.0005214663.55
0x7AF...195b
0xd4...f1a5
03/02/20263:04:05 PMbuy$0.7795$0.00052120.77950.00052121,495.59
0xC3f...FD1d
0xfd...d073
03/02/20262:45:49 PMbuy$0.5001$0.00052090.50010.0005209959.99
0xC3f...FD1d
0x1e...8ee9
03/02/20268:33:32 AMsell$0.2346$0.00051830.23460.0005183452.69
0x150...8864
0x7f...bfab
03/02/20264:18:39 AMbuy$0.05682$0.00052090.056820.0005209109.07
0xC3f...FD1d
0x27...a49e
03/02/20264:03:45 AMbuy$0.215$0.00052090.2150.0005209412.83
0x7AF...195b
0xe8...6437
03/02/20261:59:11 AMbuy$0.1725$0.00052080.17250.0005208331.27
0xC3f...FD1d
0x90...c1d9
03/01/202610:03:55 PMsell$0.2975$0.00051820.29750.0005182574.03
0x150...8864
0xd1...678b
03/01/20269:06:24 PMsell$0.1436$0.00051830.14360.0005183277.05
0xC3f...FD1d
0xa7...2077
03/01/20268:33:28 PMsell$0.5526$0.00051840.55260.00051841,065.88
0x7AF...195b
0x6b...55f8
03/01/20262:26:37 AMbuy$0.4735$0.00052110.47350.0005211908.67
0xC3f...FD1d
0xa4...9d04
03/01/20262:09:11 AMbuy$0.2835$0.00052090.28350.0005209544.3
0x7AF...195b
0x3d...e0b4