WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0001542
Presyo
0.0001542 DAI
TVL
$2,874.68
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
9.3M
Pinagsama DAI:
$1,437.34

POLIS/DAI price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0001542. Ang presyo ng POLIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $3,247.04. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $2,874.69. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $2,874.69.

Ang kabuuang transaksyon ng POLIS/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0001542, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0001542 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/31/202612:16:46 AMsell$0.3195$0.00015420.31950.00015422,072.08
0xA2E...189E
0x13...04af
08/28/20265:05:44 PMsell$0.1802$0.00015420.18020.00015421,168.31
0xA2E...189E
0x15...7e68
08/28/20264:41:07 PMsell$0.409$0.00015430.4090.00015432,650.38
0x8f5...10CA
0x07...c9ef
08/28/20266:45:33 AMbuy$0.1079$0.00015510.10790.0001551696.05
0x8f5...10CA
0xca...81b0
08/24/20264:32:38 PMbuy$0.7156$0.0001550.71560.0001554,615.49
0x761...b419
0x3d...5089
08/23/202611:38:07 PMbuy$0.2271$0.00015490.22710.00015491,466.18
0xA2E...189E
0xc5...0705
08/23/20266:33:52 PMbuy$0.2946$0.00015480.29460.00015481,902.55
0xA2E...189E
0x36...23d5
08/22/20266:36:41 AMsell$0.4891$0.00015420.48910.00015423,170.95
0xA2E...189E
0x82...5259
08/22/20263:27:52 AMbuy$0.6736$0.0001550.67360.0001554,345.5
0xe1B...F434
0xf6...fc17
08/22/20262:47:14 AMbuy$0.3878$0.00015490.38780.00015492,504.08
0xF24...6671
0x45...b6af
08/22/20262:43:11 AMbuy$0.6302$0.00015470.63020.00015474,071.24
0xe1B...F434
0xc7...f64d
08/21/20269:26:34 AMbuy$0.2327$0.00015460.23270.00015461,505.13
0xA2E...189E
0xaf...a9f8
08/21/20268:51:22 AMbuy$0.6935$0.00015450.69350.00015454,488.57
0x0b6...6bbf
0xbc...85df
08/21/20266:13:03 AMbuy$0.4069$0.00015440.40690.00015442,635.44
0xA2E...189E
0x72...24ae
08/21/20263:37:56 AMbuy$0.1613$0.00015430.16130.00015431,045.57
0x8f5...10CA
0xba...6726
08/21/202612:31:05 AMbuy$0.2835$0.00015420.28350.00015421,837.92
0xd0E...3042
0x14...c1da
08/20/202610:48:25 PMbuy$0.1645$0.00015420.16450.00015421,067.02
0xd0E...3042
0xbb...b71a
08/20/20264:01:45 PMbuy$0.4593$0.00015410.45930.00015412,979.3
0x8f5...10CA
0xe7...be76
08/20/20269:56:18 AMbuy$0.2209$0.00015410.22090.00015411,434
0x8f5...10CA
0x31...dcc7
08/20/20268:46:02 AMbuy$0.4056$0.0001540.40560.0001542,633.1
0x8f5...10CA
0xb8...7c24