WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-DAI pair

Presyo USD
$0.0005368
Presyo
0.0005368 DAI
TVL
$5,343.3
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-8.72%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
135
Telegram price alerts
Pares:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama POLIS:
4.99M
Pinagsama DAI:
$2,671.65

POLIS/DAI price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng POLIS token sa DEX PancakeSwap ay $0.0005368. Ang presyo ng POLIS ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $135.46. Ang kontrata ng POLIS token ay 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD na may market cap na $8,205.89. Ang kontrata ng liquidity pool ay 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 na may kabuuang halaga na naka-lock (TVL) na $5,343.30. Ang POLIS/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/DAI na may kontrata na address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 ay $5,343.30.

Ang kabuuang transaksyon ng POLIS/DAI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POLIS/DAI pool ay may trading volume na $135.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa DAI ay 0.0005368, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0005368 ngayon.

POLIS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/15/20253:38:38 AMbuy$0.01424$0.00053680.014240.000536826.54
0x113...94CB
0x16...8110
12/15/20252:39:07 AMbuy$0.3679$0.00053670.36790.0005367685.54
0x7d1...61AD
0x19...225f
12/15/20252:32:48 AMbuy$0.7452$0.00053650.74520.00053651,389
0xe09...5268
0x1c...cb46
12/15/20251:23:05 AMbuy$0.1396$0.00053630.13960.0005363260.4
0x7d1...61AD
0x42...4414
12/15/20251:18:09 AMbuy$0.04883$0.00053630.048830.000536391.04
0x58f...193c
0x89...8fde
12/15/20251:17:59 AMbuy$0.6249$0.00053620.62490.00053621,165.4
0xe09...5268
0x94...c1c0
12/15/20251:17:53 AMsell$132.99$0.00056132.990.00056237,473.09
0x3f6...Bb58
0xb2...b033
12/14/20259:23:52 PMsell$0.3526$0.0005880.35260.000588599.78
0x961...3118
0xaf...63b1
12/14/20255:29:29 PMsell$0.1686$0.00058810.16860.0005881286.76
0x961...3118
0x73...803f
12/13/20254:53:28 PMbuy$0.7125$0.00059090.71250.00059091,205.74
0x695...F122
0x22...9b6a
12/13/202512:27:02 PMbuy$0.3853$0.00059070.38530.0005907652.27
0x695...F122
0xbe...ad50
12/12/20258:39:08 PMsell$0.1962$0.00058770.19620.0005877333.88
0xe09...5268
0xe3...a9ee
12/12/20253:17:53 AMbuy$0.402$0.00059060.4020.0005906680.74
0x695...F122
0xb7...a44b
12/11/20259:38:56 PMbuy$1.01$0.00059031.010.00059031,724.68
0x695...F122
0xa3...5063
12/11/20253:10:15 AMsell$1.18$0.00058741.180.00058742,022.18
0xEdd...54F0
0x20...ce92
12/11/20252:33:52 AMsell$0.681$0.00058780.6810.00058781,158.48
0xEdd...54F0
0xae...8819
12/11/20251:15:05 AMsell$1.23$0.00058821.230.00058822,096.41
0x9BF...b380
0xf0...b225
12/10/20258:15:10 PMbuy$1.34$0.00059111.340.00059112,280.62
0x76e...699E
0x70...593f
12/10/20258:04:45 PMbuy$0.5034$0.00059070.50340.0005907852.2
0x961...3118
0x90...992d
12/10/20257:54:30 PMbuy$1.25$0.00059041.250.00059042,132.96
0x761...b419
0xda...52f6