WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGA-WBNB pair

Presyo USD
$0.004186
Presyo
0.05668 WBNB
TVL
$274,587.65
MKT CAP
$4.2M
5m
8.19%
1h
165%
4h
-81.52%
24h
6,698%
Ibahagi
TXNS
668
Mga Bumili
458
Mga Nagbenta
210
Dami
1M
Telegram price alerts
Pares:
0x6a75db30fbBb0F7548960b3945ca21c3058263e2
POGA:
0x2aEF33006e281cd967D3E9A16814cE9CA0d3ace6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POGA:
32.58M
Pinagsama WBNB:
$219.11

POGA/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng POGA token sa DEX PancakeSwap ay $0.004186. Ang presyo ng POGA ay pataas 6,698% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $1,120,741.07. Ang kontrata ng POGA token ay 0x2aEF33006e281cd967D3E9A16814cE9CA0d3ace6 na may market cap na $4,213,982.29. Ang kontrata ng liquidity pool ay 0x6a75db30fbBb0F7548960b3945ca21c3058263e2 na may kabuuang halaga na naka-lock (TVL) na $274,587.66. Ang POGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGA/WBNB na may kontrata na address 0x6a75db30fbBb0F7548960b3945ca21c3058263e2 ay $274,587.66.

Ang kabuuang transaksyon ng POGA/WBNB ay 668 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 210 ang mga sales transactions.

Ang POGA/WBNB pool ay may trading volume na $1,120,741.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGA sa WBNB ay 0.00000668, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 POGA sa USD ay $0.004186 ngayon.

POGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20253:16:30 PMbuy$1,253.15$0.00418620.05668299,363
0x4fc...4586
0xb2...fe9b
02/24/20253:15:09 PMbuy$487.75$0.0041250.77980.056596118,221.4
0x4fc...4586
0x64...d7af
02/24/20253:12:51 PMbuy$1,130.3$0.0040681.810.056517277,786.48
0xFf6...AC09
0xca...4326
02/24/20253:12:18 PMsell$363.94$0.0040470.58290.05648289,924.91
0x4fc...4586
0xa0...e909
02/24/20253:12:18 PMsell$130.39$0.0040180.20880.05643732,447.04
0xFf6...AC09
0x57...bde1
02/24/20253:12:18 PMsell$225.95$0.0040290.36190.05645456,076.36
0x82e...Bfdc
0x8f...9820
02/24/20253:10:57 PMbuy$6,892.26$0.00386911.040.0561981.78M
0x4fc...4586
0xb9...6844
02/24/20253:08:09 PMsell$79.86$0.0036430.12830.05585621,920.38
0x82e...Bfdc
0xfd...045b
02/24/20253:08:09 PMbuy$622.14$0.00364610.05586170,631.67
0x4fc...4586
0x61...fcbe
02/24/20253:06:45 PMbuy$217.75$0.0036010.350.05578960,459.13
0x6Ad...f848
0xb2...2943
02/24/20253:06:45 PMbuy$622.14$0.0036110.055803172,312.61
0x82e...Bfdc
0x50...d34f
02/24/20253:06:45 PMsell$261.82$0.0035820.42080.05575873,087.39
0xFf6...AC09
0xc2...e784
02/24/20253:04:27 PMbuy$623.11$0.00358310.05575173,895.02
0x4fc...4586
0x16...1980
02/24/20253:03:42 PMbuy$1,246.22$0.0035320.055665353,006.8
0xFf6...AC09
0x5a...cd2f
02/24/20253:02:42 PMbuy$623.11$0.00347710.055581179,161.99
0x4fc...4586
0x8a...63dd
02/24/20253:02:36 PMsell$180.98$0.0033530.29040.05538153,974.71
0xFf6...AC09
0x04...7eb8
02/24/20253:02:36 PMbuy$41.93$0.0033730.067290.05541412,428.13
0x6Ad...f848
0xb9...96fc
02/24/20253:02:36 PMbuy$1,724.78$0.0034122.760.055476505,450.28
0x82e...Bfdc
0x5f...ffe2
02/24/20253:00:06 PMsell$5.12$0.0033620.0082110.0553851,524.73
0x4fc...4586
0xc8...ed12
02/24/20252:59:33 PMbuy$624.38$0.00336210.055385185,683.08
0xFf6...AC09
0x00...fabc