WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WBNB pair

Presyo USD
$0.0002056
Presyo
0.062963 WBNB
TVL
$44,026.44
MKT CAP
$205.2K
5m
0%
1h
0%
4h
0%
24h
-98.21%
Ibahagi
TXNS
281
Mga Bumili
227
Mga Nagbenta
54
Dami
459K
Telegram price alerts
Pares:
0xE29ACEb3551cCA882c9d64CC26ee8BdaE55334db
PNUT:
0x079074Ed6977EA5345E6c7f79Aa2Ae276383c999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PNUT:
107.27M
Pinagsama WBNB:
$31.72

PNUT/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PNUT token sa DEX PancakeSwap ay $0.0002056. Ang presyo ng PNUT ay pababa -98.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $459,079.77. Ang kontrata ng PNUT token ay 0x079074Ed6977EA5345E6c7f79Aa2Ae276383c999 na may market cap na $205,219.26. Ang kontrata ng liquidity pool ay 0xE29ACEb3551cCA882c9d64CC26ee8BdaE55334db na may kabuuang halaga na naka-lock (TVL) na $44,026.45. Ang PNUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WBNB na may kontrata na address 0xE29ACEb3551cCA882c9d64CC26ee8BdaE55334db ay $44,026.45.

Ang kabuuang transaksyon ng PNUT/WBNB ay 281 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 54 ang mga sales transactions.

Ang PNUT/WBNB pool ay may trading volume na $459,079.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WBNB ay 0.0000002963, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.0002056 ngayon.

PNUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20248:28:16 PMbuy$12.44$0.00020560.017930.06296360,530.36
0xac0...dd4f
0xeb...9549
12/03/20244:48:25 PMbuy$46.51$0.00019080.072010.062955243,687.98
0x1DE...5C9e
0xa7...de53
12/03/202411:12:38 AMbuy$5.58$0.00019130.0085960.06294729,163.88
0xac0...dd4f
0x32...9324
12/03/202410:38:50 AMbuy$644.03$0.00018570.990.0628543.47M
0x7cf...164A
0x7e...e2ee
12/03/202410:38:17 AMbuy$318.76$0.0001770.490.0627211.8M
0xb07...57b5
0x43...f5bc
12/03/202410:37:44 AMbuy$383.81$0.00017070.590.0626252.25M
0xD5E...Ea32
0xed...3b68
12/03/202410:37:11 AMbuy$201.66$0.00016570.310.0625471.22M
0xd32...7942
0x8b...5af5
12/03/202410:36:38 AMbuy$396.57$0.00016040.610.0624682.47M
0xDF8...d430
0x1e...0d39
12/03/202410:36:05 AMbuy$792.95$0.00015031.220.0623135.27M
0xa76...Af99
0xcc...d530
12/03/202410:35:32 AMbuy$383.47$0.00014080.590.0621672.72M
0xb3C...6441
0x1f...a536
12/03/202410:34:59 AMbuy$597.96$0.00013310.920.0620484.49M
0x1F7...540d
0x4c...b0c6
12/03/202410:34:26 AMbuy$45.49$0.00012820.070.061973354,778.83
0x333...A7E4
0x57...78b0
12/03/202410:34:11 AMsell$3.97$0.00012720.0061140.06195831,223.69
0x9b3...8f21
0x0d...b205
12/03/202410:33:53 AMbuy$688.96$0.00012271.060.0618875.61M
0x6EA...106a
0x36...535c
12/03/202410:33:20 AMbuy$292.48$0.00011550.450.0617772.53M
0xab9...2F10
0x39...1b79
12/03/202410:32:47 AMbuy$266.48$0.00011150.410.0617162.39M
0x1eb...0448
0x67...13d6
12/03/202410:32:14 AMbuy$792.93$0.0001041.220.0616017.62M
0x007...9cE0
0xfd...4190
12/03/202410:31:41 AMbuy$116.99$0.000097990.180.0615071.19M
0xb1c...8BA7
0x4d...2420
12/03/202410:31:08 AMbuy$805.93$0.000096981.240.0614928.77M
0x628...3ac8
0x0c...31a4
12/03/202410:31:05 AMbuy$5.17$0.000086790.007960.06133559,606.77
0xECb...2B84
0x9d...a2d4