WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WBNB pair

Presyo USD
$0.01135
Presyo
0.00001784 WBNB
TVL
$277,607.4
MKT CAP
$11.4M
5m
-0.35%
1h
13.42%
4h
94.49%
24h
36,455%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x39E3d09179a122a69f2CD6A1652a7B395CBFDC4C
PNUT:
0x024bc779f05A0892439877E6233C3c290BF01f0f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PNUT:
12.2M
Pinagsama WBNB:
$218.04

PNUT/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PNUT token sa DEX PancakeSwap ay $0.01135. Ang presyo ng PNUT ay pataas 36,455% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10352 trades na may dami ng kalakalan na $5,290,089.58. Ang kontrata ng PNUT token ay 0x024bc779f05A0892439877E6233C3c290BF01f0f na may market cap na $11,378,290.22. Ang kontrata ng liquidity pool ay 0x39E3d09179a122a69f2CD6A1652a7B395CBFDC4C na may kabuuang halaga na naka-lock (TVL) na $277,607.40. Ang PNUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WBNB na may kontrata na address 0x39E3d09179a122a69f2CD6A1652a7B395CBFDC4C ay $277,607.40.

Ang kabuuang transaksyon ng PNUT/WBNB ay 10352 sa nakaraang 24 na oras, kung saan 5248 ang mga buy transactions, at 5104 ang mga sales transactions.

Ang PNUT/WBNB pool ay may trading volume na $5,290,089.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WBNB ay 0.00001784, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.01135 ngayon.

PNUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20246:33:00 PMbuy$572.92$0.011350.90.0000178450,435.12
0x222...Fb4c
0xf9...3393
11/27/20246:30:54 PMsell$634.25$0.01130.99650.0000177656,102.59
0xd11...27dF
0xcc...0acf
11/27/20246:28:30 PMbuy$178.19$0.011390.280.0000179115,632.05
0x348...F26C
0x05...7431
11/27/20246:24:21 PMbuy$178.14$0.011360.280.0000178615,672.23
0x104...7CfE
0xc6...105c
11/27/20246:20:06 PMbuy$890.73$0.011271.40.0000177278,969.87
0x772...33bF
0x08...a4f0
11/27/20246:19:15 PMsell$1,178.58$0.011241.850.00001767104,796.82
0x6F5...7cA5
0x43...cbff
11/27/20246:15:45 PMbuy$178.11$0.011380.280.0000178915,646.79
0x271...49A6
0x43...02df
11/27/20246:11:33 PMbuy$585.24$0.011320.920.0000177951,695.24
0xF35...1B65
0x16...4906
11/27/20246:07:36 PMsell$537.94$0.011260.84560.000017747,768.73
0x156...0e3e
0xea...b753
11/27/20246:07:24 PMbuy$852.46$0.011291.340.0000177575,491.57
0x0cB...0Cee
0x3e...31b0
11/27/20246:05:03 PMbuy$1,845.28$0.010582.90.00001663174,361.35
0xC49...1F04
0x5d...bded
11/27/20246:05:03 PMbuy$1,578.03$0.011092.480.00001743142,209.21
0x634...F62f
0xd3...14f1
11/27/20246:05:03 PMbuy$1,495.31$0.010842.350.00001705137,828
0xCe8...0101
0x57...6378
11/27/20246:02:51 PMbuy$1,088.08$0.010351.710.00001627105,100.3
0x252...0140
0x72...58b0
11/27/20245:58:27 PMbuy$1,227.96$0.010171.930.00001598120,726.09
0x70E...1C2b
0xd8...081f
11/27/20245:55:57 PMsell$1,461.52$0.010132.290.00001593144,149.34
0x808...96dd
0x16...b5b3
11/27/20245:54:12 PMbuy$69.98$0.010290.110.000016186,795.7
0x49F...7aa4
0x21...10f1
11/27/20245:49:48 PMbuy$426.29$0.010260.670.0000161241,548.34
0x895...bE48
0xb0...7931
11/27/20245:47:24 PMbuy$99.7$0.010210.15670.000016069,758.26
0xc80...5e65
0x89...de89
11/27/20245:47:15 PMbuy$44.22$0.01020.069510.000016044,332.78
0x174...FB65
0xdf...1acb