WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WBNB pair

Presyo USD
$0.0001528
Presyo
0.062466 WBNB
TVL
$32,717.73
MKT CAP
$152.5K
5m
0%
1h
0%
4h
-99.70%
24h
-97.76%
Ibahagi
TXNS
538
Mga Bumili
422
Mga Nagbenta
116
Dami
748K
Telegram price alerts
Pares:
0xF666B912e3d0F1E42DFc34A142c55F5859E5f5a8
PNUT:
0x2398B90F0a500AC8025F8D8dfB1fE858ed76bbe2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PNUT:
107.28M
Pinagsama WBNB:
$26.39

PNUT/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PNUT token sa DEX PancakeSwap ay $0.0001528. Ang presyo ng PNUT ay pababa -97.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $748,209.91. Ang kontrata ng PNUT token ay 0x2398B90F0a500AC8025F8D8dfB1fE858ed76bbe2 na may market cap na $152,489.74. Ang kontrata ng liquidity pool ay 0xF666B912e3d0F1E42DFc34A142c55F5859E5f5a8 na may kabuuang halaga na naka-lock (TVL) na $32,717.74. Ang PNUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WBNB na may kontrata na address 0xF666B912e3d0F1E42DFc34A142c55F5859E5f5a8 ay $32,717.74.

Ang kabuuang transaksyon ng PNUT/WBNB ay 538 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 116 ang mga sales transactions.

Ang PNUT/WBNB pool ay may trading volume na $748,209.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WBNB ay 0.0000002466, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.0001528 ngayon.

PNUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20243:22:36 PMbuy$0.3098$0.00015280.00050.0624662,026.98
0x5c8...9df1
0x65...5f47
11/21/202411:57:27 AMbuy$19.85$0.000150.032590.062463132,324.59
0xD0B...F97F
0x1a...8c8e
11/21/202411:30:00 AMbuy$194.73$0.00014790.320.062431.32M
0x76f...C913
0x8d...e4e2
11/21/202411:29:27 AMbuy$425.98$0.00014220.70.0623363M
0x3Ef...e0Be
0x9b...7486
11/21/202411:28:54 AMbuy$736.35$0.00013171.210.0621655.59M
0xD80...d8F7
0x0d...8c31
11/21/202411:28:21 AMbuy$261.68$0.00012320.430.0620252.12M
0xE12...2E25
0x66...d697
11/21/202411:27:48 AMbuy$133.88$0.00011990.220.0619711.12M
0xf7d...7d4d
0x8f...d998
11/21/202411:27:15 AMbuy$699.84$0.0001131.150.0618576.19M
0x4B3...7714
0xcb...e02e
11/21/202411:26:42 AMbuy$505.1$0.00010350.830.06174.88M
0xEb4...BA36
0xb6...8e86
11/21/202411:26:39 AMsell$58.45$0.00010010.096050.061645583,724.51
0xCBD...6970
0x1b...3c99
11/21/202411:26:39 AMsell$34.58$0.000099430.056830.061633347,840.37
0x401...7569
0x7b...68eb
11/21/202411:26:09 AMbuy$578.13$0.000096660.950.0615885.98M
0xe91...E7a3
0xb6...8fa3
11/21/202411:25:36 AMbuy$359.05$0.000089790.590.0614754M
0x55F...d405
0x2e...25c6
11/21/202411:25:03 AMbuy$352.96$0.000084730.580.0613924.17M
0xf1f...1267
0x1f...1bf9
11/21/202411:24:54 AMsell$242,782.02$0.00008208398.940.061348138.09M
0xbd3...5478
0x56...d495
11/21/202411:24:06 AMsell$43,153.83$0.0377570.90.00006203979,484
0xbd3...5478
0x42...74fa
11/21/202411:21:57 AMbuy$559.88$0.051680.920.0000849210,832.81
0x46D...CC90
0x19...bdee
11/21/202411:18:03 AMbuy$462.52$0.05150.760.000084638,979.63
0xf8A...f356
0x35...e1a6
11/21/202411:17:00 AMbuy$1,302.38$0.05122.140.0000841325,435.66
0x1b2...192c
0x6c...c93c
11/21/202411:16:57 AMbuy$231.26$0.050930.380.00008374,540.02
0x9D8...D315
0xa0...77ec