WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pnut-WBNB pair

Presyo USD
$0.01895
Presyo
0.00003044 WBNB
TVL
$93,915.47
MKT CAP
$385.3K
5m
0%
1h
6.45%
4h
-95.73%
24h
-98.94%
Ibahagi
TXNS
10K
Mga Bumili
9K
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0x8dF15788d87f188789804A667e8C40059BBb5d00
Pnut:
0x68a4fF41c43C35a06C13F8705169E6087E5c2a2c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Pnut:
2.48M
Pinagsama WBNB:
$75.42

Pnut/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Pnut token sa DEX PancakeSwap ay $0.01895. Ang presyo ng Pnut ay pababa -98.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10402 trades na may dami ng kalakalan na $7,298,908.96. Ang kontrata ng Pnut token ay 0x68a4fF41c43C35a06C13F8705169E6087E5c2a2c na may market cap na $385,306.85. Ang kontrata ng liquidity pool ay 0x8dF15788d87f188789804A667e8C40059BBb5d00 na may kabuuang halaga na naka-lock (TVL) na $93,915.47. Ang Pnut/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pnut/WBNB na may kontrata na address 0x8dF15788d87f188789804A667e8C40059BBb5d00 ay $93,915.47.

Ang kabuuang transaksyon ng Pnut/WBNB ay 10402 sa nakaraang 24 na oras, kung saan 9119 ang mga buy transactions, at 1283 ang mga sales transactions.

Ang Pnut/WBNB pool ay may trading volume na $7,298,908.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pnut sa WBNB ay 0.00003044, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.01895 ngayon.

Pnut-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:43:26 AMbuy$3.1$0.018950.0049850.00003044163.71
0xdc2...e1C4
0x89...cb27
11/16/20247:37:47 AMbuy$9.99$0.018950.016050.00003044527.48
0x6d4...35D6
0xa6...632e
11/16/20247:37:41 AMbuy$99.77$0.01890.16020.000030365,276.91
0x4dC...E49b
0x5c...285d
11/16/20247:36:08 AMbuy$1.51$0.018860.0024350.000030380.38
0xa26...46Bf
0x27...ad5d
11/16/20247:33:56 AMbuy$0.4193$0.018860.00067350.000030322.22
0xbD8...8216
0x6f...7e27
11/16/20247:31:02 AMbuy$13.69$0.018850.0220.00003029726.21
0x306...6063
0x57...d356
11/16/20247:29:32 AMbuy$28.63$0.018840.0460.000030261,519.81
0x5d8...60dc
0x46...7089
11/16/20247:28:14 AMbuy$50.48$0.018830.0810.000030212,680.71
0xA70...e63e
0x26...8086
11/16/20247:27:05 AMbuy$0.1496$0.018810.000240.000030187.95
0xe8E...e5a0
0xb3...6d26
11/16/20247:26:50 AMbuy$31.79$0.01880.0510.000030161,690.83
0x03D...cb84
0x95...3193
11/16/20247:25:35 AMbuy$34.28$0.018770.0550.000030121,826.02
0xD45...0c49
0x33...31f5
11/16/20247:24:08 AMbuy$66.69$0.018730.1070.000030053,560.12
0x756...099D
0x52...2e5e
11/16/20247:23:17 AMbuy$20.58$0.018710.0330.000029991,100.03
0x6C9...B870
0xa4...50ab
11/16/20247:22:17 AMbuy$40.56$0.018690.0650.000029952,169.56
0x64c...4820
0x79...e6b8
11/16/20247:22:14 AMbuy$9.95$0.018670.015950.00002992533
0x79d...C995
0xcb...569c
11/16/20247:21:59 AMbuy$10.02$0.018660.016060.00002991536.89
0x84E...0c21
0xc7...eafe
11/16/20247:21:02 AMbuy$62.4$0.018630.10.000029863,348.02
0x9bB...2d42
0x99...9e12
11/16/20247:20:02 AMbuy$50.54$0.018590.0810.000029792,718.47
0xaE9...215d
0xd3...720b
11/16/20247:19:23 AMbuy$1.73$0.018570.0027820.0000297693.49
0xd9D...7a11
0xef...aac0
11/16/20247:18:47 AMbuy$54.91$0.018550.0880.000029722,960.31
0xd98...1B24
0xe4...81cb