WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WBNB pair

Presyo USD
$0.0002185
Presyo
0.063499 WBNB
TVL
$38,218.12
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
-97.22%
Ibahagi
TXNS
486
Mga Bumili
385
Mga Nagbenta
101
Dami
665K
Telegram price alerts
Pares:
0x5a910ca5fef45eB76c836B43513104A79485A312
PNUT:
0x1b52f22ABEb8Bd56a16cF5A82Ae824C5b7b71F71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PNUT:
87.61M
Pinagsama WBNB:
$30.6

PNUT/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PNUT token sa DEX PancakeSwap ay $0.0002185. Ang presyo ng PNUT ay pababa -97.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $664,560.16. Ang kontrata ng PNUT token ay 0x1b52f22ABEb8Bd56a16cF5A82Ae824C5b7b71F71 na may market cap na $218,125.88. Ang kontrata ng liquidity pool ay 0x5a910ca5fef45eB76c836B43513104A79485A312 na may kabuuang halaga na naka-lock (TVL) na $38,218.13. Ang PNUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WBNB na may kontrata na address 0x5a910ca5fef45eB76c836B43513104A79485A312 ay $38,218.13.

Ang kabuuang transaksyon ng PNUT/WBNB ay 486 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 101 ang mga sales transactions.

Ang PNUT/WBNB pool ay may trading volume na $664,560.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WBNB ay 0.0000003499, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.0002185 ngayon.

PNUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20243:44:05 PMbuy$11.2$0.00021850.017940.06349951,281.22
0xB45...2D73
0xa4...9f0e
11/14/202411:23:17 AMbuy$3.92$0.00021880.0062680.06349517,931.85
0x547...E6fF
0x8b...c662
11/14/202411:00:41 AMbuy$150.69$0.00021940.23810.063467686,741.09
0x381...C6df
0xbc...504f
11/14/202410:22:14 AMbuy$416.53$0.00021570.650.0633671.93M
0x4a7...EAFa
0x9a...d14a
11/14/202410:21:41 AMbuy$563.93$0.00020480.880.0631972.75M
0x158...667a
0xe7...fe3f
11/14/202410:21:08 AMbuy$390.9$0.00019460.610.0630372.01M
0x4a7...bba8
0xcc...07e9
11/14/202410:20:35 AMbuy$717.72$0.00018291.120.0628543.92M
0xc94...64AA
0x0a...106d
11/14/202410:20:02 AMbuy$102.53$0.00017460.160.062725587,045.85
0x734...de49
0xe6...1255
11/14/202410:19:29 AMbuy$83.3$0.00017270.130.062696482,132.14
0x7E8...dD3e
0x30...17fe
11/14/202410:18:56 AMbuy$781.82$0.00016411.220.0625614.76M
0x0c0...d516
0x86...cdcf
11/14/202410:18:23 AMbuy$461.4$0.00015220.720.0623753.03M
0xC92...d4B6
0x20...ea99
11/14/202410:18:20 AMsell$17.06$0.00014730.026620.0623115,758.12
0xB06...efe1
0x3d...3b68
11/14/202410:17:50 AMbuy$358.87$0.00014490.560.0622612.48M
0x2Fd...4575
0x34...b743
11/14/202410:17:17 AMbuy$589.57$0.00013630.920.0621274.32M
0xE57...aF51
0xc0...be8a
11/14/202410:16:44 AMbuy$243.51$0.0001290.380.0620131.89M
0xc1B...80de
0xa2...b02b
11/14/202410:16:11 AMbuy$198.66$0.00012520.310.0619541.59M
0xB3E...B25c
0x4a...fe0c
11/14/202410:15:38 AMbuy$115.35$0.00012250.180.061913940,915.26
0x4e2...768a
0x5c...5968
11/14/202410:15:05 AMbuy$519.06$0.00011720.810.0618294.43M
0xac7...6eB6
0x9e...285c
11/14/202410:14:32 AMbuy$173.02$0.00011160.270.0617421.55M
0xd4C...5B0C
0xb7...6919
11/14/202410:13:59 AMbuy$115.34$0.00010930.180.0617051.06M
0x315...8F32
0x2c...68cc