WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WBNB pair

Presyo USD
$0.0172506
Presyo
0.0203974 WBNB
TVL
$0.0005012
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
40K
Telegram price alerts
Pares:
0x77Aa4661525b272Be440d0cCbfbDAb65Ba5FBD35
PNUT:
0x474B85F1554962a3032c02707f9Aa7c28e1333Eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PNUT:
100T
Pinagsama WBNB:
$0.063974

PNUT/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PNUT token sa DEX PancakeSwap ay $0.000000000000000002506. Ang presyo ng PNUT ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40,183.88. Ang kontrata ng PNUT token ay 0x474B85F1554962a3032c02707f9Aa7c28e1333Eb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x77Aa4661525b272Be440d0cCbfbDAb65Ba5FBD35 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PNUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WBNB na may kontrata na address 0x77Aa4661525b272Be440d0cCbfbDAb65Ba5FBD35 ay $0.00.

Ang kabuuang transaksyon ng PNUT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PNUT/WBNB pool ay may trading volume na $40,183.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WBNB ay 0.000000000000000000003974, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.000000000000000002506 ngayon.

PNUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20245:05:35 AMsell$630.58$0.017250610.0203974100T
0xEB5...EDDE
0xe4...d5d9
11/13/20245:29:48 AMsell$5,980.85$0.000015299.860.07252236M
0xEB5...EDDE
0x82...ed52
11/13/20245:27:54 AMbuy$60.61$0.0017960.10.05296333,749.17
0xEB5...EDDE
0xf1...17c9
11/13/20245:25:00 AMbuy$139.42$0.0017410.230.05287380,053.19
0xEB5...EDDE
0xb8...6b1b
11/13/20245:23:30 AMbuy$90.89$0.0016790.150.05277154,116.44
0xEB5...EDDE
0x35...352b
11/13/20245:19:12 AMbuy$30.25$0.0015510.050.05256419,496.81
0xEB5...EDDE
0x5c...925c
11/13/20245:16:33 AMbuy$60.43$0.0015260.10.05252639,581.94
0xEB5...EDDE
0x2e...9a45
11/13/20245:14:54 AMsell$5,851.17$0.0015069.690.0524951.97M
0xEB5...EDDE
0xcc...1e4a
11/13/20245:12:18 AMsell$9,418.82$0.00588615.60.059749892,652.27
0xEB5...EDDE
0xc1...e947
11/13/20245:10:42 AMsell$8,579.58$0.0189814.210.00003144322,560.31
0xEB5...EDDE
0xd2...93fa
11/13/20245:08:06 AMsell$4,975.06$0.037428.240.00006198114,195.98
0xEB5...EDDE
0x6c...68e4
11/13/20245:06:33 AMsell$4,366.16$0.050957.230.0000843976,309.14
0xEB5...EDDE
0x0d...f85a
11/13/20245:02:21 AMbuy$9,828.88$0.0646616.250.0001069202,243.43
0xEB5...EDDE
0x63...c9c0
11/13/20244:59:45 AMsell$3,153.82$0.036365.210.0000601178,513
0xEB5...EDDE
0xd2...0a9b
11/13/20244:55:33 AMbuy$5,895.65$0.044349.80.00007371162,105.2
0xEB5...EDDE
0x3e...ad0b
11/13/20244:53:54 AMsell$2,235.12$0.029693.710.0000493569,585.65
0xEB5...EDDE
0x53...025f
11/13/20244:51:21 AMbuy$2,852.03$0.034844.750.0000580390,646.42
0xEB5...EDDE
0x25...6732
11/13/20244:49:42 AMsell$1,713.76$0.028272.850.0000470856,981.65
0xEB5...EDDE
0x64...9008
11/13/20244:46:27 AMbuy$12.04$0.024420.020.00004055493.15
0x863...9d97
0x6a...bf80
11/13/20244:45:30 AMbuy$2,107.97$0.024353.50.0000404394,655.02
0xEB5...EDDE
0xbb...a606