WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-PNIX pair

Presyo USD
$923.46
Presyo
1.78M PNIX
TVL
$19,151.96
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xB5891f5FfB831fEefAe58e336952023D8684FBD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
PNIX:
0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7
Pinagsama WBNB:
10.36
Pinagsama PNIX:
$18.41M

WBNB/PNIX price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $923.46. Ang presyo ng WBNB ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,243,408,337.78. Ang kontrata ng liquidity pool ay 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 na may kabuuang halaga na naka-lock (TVL) na $19,151.96. Ang WBNB/PNIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/PNIX na may kontrata na address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 ay $19,151.96.

Ang kabuuang transaksyon ng WBNB/PNIX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/PNIX pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa PNIX ay 1.78M, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $923.46 ngayon.

WBNB-PNIX price chart

PetsaOras
Presyo $
Presyo PNIX
GumawaTXN
09/12/20256:41:22 PMsell$2.68$0.00051910.0029050.0656215,168.44
0x150...8864
0xfd...1493
09/12/20255:43:35 AMsell$1$0.00051050.0011080.0656231,970.38
0x8AD...E63E
0xb9...c4c6
09/10/20256:34:09 PMsell$0.6367$0.00050360.0007110.0656241,264.2
0x3D6...0aBe
0xbb...cd90
09/10/20252:37:50 PMsell$1.44$0.00050730.0015960.0656252,838.6
0x150...8864
0x5f...e9cd
09/10/20259:15:26 AMsell$0.2571$0.00049720.00029090.065626517.15
0x7d1...61AD
0xcd...d262
09/07/20255:34:42 PMsell$0.4396$0.00049090.00050390.065627895.51
0x1Bb...F139
0x89...3a0c
09/07/20259:47:58 AMsell$0.4208$0.00049050.00048280.065627857.93
0x3D6...0aBe
0x8c...ff84
09/07/20258:49:15 AMsell$0.4354$0.00049050.00049960.065628887.64
0xB5C...17D5
0x31...89c5
09/06/20253:38:00 PMsell$0.4735$0.00048480.00054970.065628976.66
0x8AD...E63E
0x39...5080
09/05/20256:34:32 PMsell$0.02753$0.00047810.000032410.06562957.57
0x7d1...61AD
0xf0...4586
09/04/202511:47:39 PMsell$0.02426$0.00047720.000028610.06562950.83
0x7d1...61AD
0xf2...90cb
09/04/202510:19:59 PMsell$0.008694$0.00047630.000010270.06562918.25
0x7d1...61AD
0xec...d934
09/04/20259:20:24 PMsell$0.05051$0.00047570.000059770.065629106.19
0xcBc...4720
0x28...0e3d
09/04/20259:10:31 AMsell$0.2081$0.00047720.00024550.065629436.14
0x7d1...61AD
0x8d...9360
08/29/20252:24:06 PMsell$0.6862$0.00048330.00079930.065631,419.77
0x1Bb...F139
0x35...8d92
08/29/20259:43:11 AMsell$0.606$0.00048120.00070910.065631,259.41
0x3D6...0aBe
0x9e...5f50
08/29/20251:08:57 AMsell$0.3846$0.00049310.00043920.065631779.98
0x8AD...E63E
0xff...9a61
08/22/20257:16:36 PMsell$1.15$0.0005030.0012920.0656322,294.37
0x1Bb...F139
0xc5...b459
08/21/20251:52:32 AMsell$0.9674$0.0004940.0011030.0656331,958.35
0x8AD...E63E
0x9f...8c24
08/20/20258:49:56 PMsell$1.6$0.00049180.0018380.0656353,261.97
0x3D6...0aBe
0x0f...e2ef