WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNIX-WBNB pair

Presyo USD
$0.0006417
Presyo
0.065534 WBNB
TVL
$23,841.17
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xB5891f5FfB831fEefAe58e336952023D8684FBD8
PNIX:
0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PNIX:
18.59M
Pinagsama WBNB:
$10.27

PNIX/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PNIX token sa DEX PancakeSwap ay $0.0006417. Ang presyo ng PNIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.84. Ang kontrata ng PNIX token ay 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 na may market cap na $27,919.38. Ang kontrata ng liquidity pool ay 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 na may kabuuang halaga na naka-lock (TVL) na $23,841.17. Ang PNIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNIX/WBNB na may kontrata na address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 ay $23,841.17.

Ang kabuuang transaksyon ng PNIX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNIX/WBNB pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNIX sa WBNB ay 0.0000005534, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PNIX sa USD ay $0.0006417 ngayon.

PNIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202512:25:33 PMbuy$2.84$0.00064170.002450.0655344,428.72
0x0A4...C9cA
0x87...bedf
10/13/202510:08:34 AMsell$1.05$0.00071380.00081430.0655111,477.58
0xB07...4321
0x40...eab0
10/13/20257:33:21 AMsell$2.8$0.00072060.0021460.0655123,894.28
0x3eD...8306
0xc5...bab9
10/12/20254:03:07 PMsell$2.93$0.00070840.0022810.0655124,138.81
0x761...b419
0x23...5b57
10/12/20253:31:20 PMsell$2.9$0.00069440.002310.0655174,187.71
0x35a...281a
0xb9...a68a
10/12/202512:39:08 PMsell$1$0.00068590.00080830.0655191,464.55
0xe3B...E78A
0x33...766c
10/12/202512:24:38 PMsell$1.49$0.00069230.0011940.065522,164.25
0x1Bb...F139
0x2d...9db4
10/12/202512:15:42 PMsell$2.99$0.00068290.0024230.0655224,387.88
0x35a...281a
0x23...c63b
10/12/202511:17:33 AMsell$1.12$0.00067320.00092080.0655241,667.07
0x150...8864
0xbb...a578
10/12/202510:02:09 AMsell$3.82$0.00067370.0031340.0655265,671.9
0x3eD...8306
0x6c...4a24
10/12/20259:57:42 AMsell$1.51$0.00066560.0012620.0655282,282.83
0x150...8864
0xe6...cea9
10/12/20259:48:27 AMsell$3.14$0.00066040.0026350.065534,764.71
0x8D3...374d
0xa1...be80
10/11/20255:30:40 PMsell$3.45$0.00064920.0029480.0655335,328.62
0x35a...281a
0x4b...9bbe
10/10/20259:23:19 PMbuy$16.97$0.00057530.016360.06554829,497.62
0xE2b...8A96
0x34...caf1
10/10/20257:58:40 PMsell$1.22$0.00067460.00099890.0655181,810.26
0x8AD...E63E
0x7d...0849
10/10/20257:13:17 PMsell$1.03$0.00067140.00084780.0655191,536.18
0x3D6...0aBe
0xa4...1ef8
10/10/20254:30:48 PMsell$1.12$0.00067180.00092090.065521,668.32
0x58f...193c
0x6b...103e
10/07/202511:46:17 PMsell$1.21$0.00069380.00096920.0655211,755.56
0x150...8864
0x04...58e6
10/07/20258:46:53 PMsell$0.9033$0.00068740.00072560.0655221,314.11
0x8b3...b0fe
0x6a...2cb8
10/07/20257:31:58 PMsell$1.26$0.00068760.0010160.0655231,840.77
0x3D6...0aBe
0x54...e1ab