WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PND-WBNB pair

Presyo USD
$0.0000711
Presyo
0.075481 WBNB
TVL
$42,416.59
MKT CAP
$71.1K
5m
-0.71%
1h
13.94%
4h
-23.78%
24h
-20.11%
Ibahagi
TXNS
22K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
0x215E1D709DA73be6116C886cA0be79106Ef2a18b
PND:
0x3c7Dc3f4A8445d74D71Bb608D5D9Eeaf8E9D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PND:
298.01M
Pinagsama WBNB:
$16.36

PND/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PND token sa DEX PancakeSwap ay $0.0000711. Ang presyo ng PND ay pababa -20.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21508 trades na may dami ng kalakalan na $5,086,924.84. Ang kontrata ng PND token ay 0x3c7Dc3f4A8445d74D71Bb608D5D9Eeaf8E9D4444 na may market cap na $71,102.07. Ang kontrata ng liquidity pool ay 0x215E1D709DA73be6116C886cA0be79106Ef2a18b na may kabuuang halaga na naka-lock (TVL) na $42,416.60. Ang PND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PND/WBNB na may kontrata na address 0x215E1D709DA73be6116C886cA0be79106Ef2a18b ay $42,416.60.

Ang kabuuang transaksyon ng PND/WBNB ay 21508 sa nakaraang 24 na oras, kung saan 11784 ang mga buy transactions, at 9724 ang mga sales transactions.

Ang PND/WBNB pool ay may trading volume na $5,086,924.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PND sa WBNB ay 0.00000005481, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PND sa USD ay $0.0000711 ngayon.

PND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20257:03:18 AMsell$14.9$0.00007110.011490.075481209,633.04
0x962...5e86
0xee...d567
10/13/20257:02:28 AMsell$35.99$0.000070910.027880.075494507,529.21
0x416...e604
0x9c...9f43
10/13/20257:00:42 AMsell$105.79$0.000071610.081670.0755281.48M
0xA2c...4B2b
0x8b...c4c4
10/13/20256:55:53 AMsell$134.69$0.000071970.10460.0755911.87M
0xA3c...bBDb
0x95...3a7c
10/13/20256:52:18 AMbuy$319.9$0.000072080.24750.0755764.44M
0x1D8...52F7
0xb7...c56d
10/13/20256:51:09 AMsell$63.98$0.000071350.049750.075548896,673.16
0xbc6...B52f
0x95...81d7
10/13/20256:51:22 AMsell$130.49$0.00007070.10140.0754971.85M
0x564...2Eeb
0x65...45f0
10/13/20256:50:43 AMbuy$64.3$0.000071710.050.075576896,673.16
0xbc6...B52f
0xc8...fb59
10/13/20256:46:59 AMsell$2.52$0.000071150.001960.07553235,446.66
0xEE3...AADE
0xaa...5865
10/13/20256:45:45 AMbuy$4.97$0.00007150.0038680.07555969,588.71
0xfc4...CAd3
0x71...ef23
10/13/20256:41:11 AMbuy$36.58$0.000071860.028240.075548509,056.38
0x416...e604
0xcd...6f29
10/13/20256:41:11 AMbuy$36.57$0.000071610.028240.075529510,809.14
0xe8F...dD74
0x22...0e17
10/13/20256:38:30 AMsell$5.69$0.000071190.0043950.07549380,000
0xDCD...5DE8
0x43...3cc9
10/13/20256:38:03 AMsell$75.53$0.000071470.058270.0755141.06M
0xA7b...87c2
0x9b...d5c0
10/13/20256:35:32 AMsell$57.92$0.000071780.044770.075549806,846.49
0x7D2...9241
0x15...6306
10/13/20256:35:32 AMsell$58.23$0.000072170.045020.075579806,846.49
0x6fc...8b4A
0x2a...5297
10/13/20256:35:07 AMbuy$47.96$0.000072570.037080.07561660,920.91
0x199...2166
0x45...b5e8
10/13/20256:35:07 AMbuy$47.96$0.000072250.037080.075585663,894.36
0xb90...31Fb
0xde...9133
10/13/20256:34:59 AMbuy$14.49$0.000072030.01120.075569201,175.96
0xa09...89a4
0x54...a81b
10/13/20256:34:30 AMsell$15.09$0.000072020.011610.075541209,620.04
0x2de...7424
0x71...1f0b