WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMON-BUSD pair

Presyo USD
$0.117
Presyo
0.117 BUSD
TVL
$2,143.2
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0.03%
24h
-2.95%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
243
Telegram price alerts
Pares:
0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C
PMON:
0x1796ae0b0fa4862485106a0de9b654eFE301D0b2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PMON:
9,179.19
Pinagsama BUSD:
$1,071.6

PMON/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PMON token sa DEX PancakeSwap ay $0.117. Ang presyo ng PMON ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $243.21. Ang kontrata ng PMON token ay 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 na may market cap na $135,615.93. Ang kontrata ng liquidity pool ay 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C na may kabuuang halaga na naka-lock (TVL) na $2,143.21. Ang PMON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMON/BUSD na may kontrata na address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C ay $2,143.21.

Ang kabuuang transaksyon ng PMON/BUSD ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PMON/BUSD pool ay may trading volume na $243.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMON sa BUSD ay 0.117, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PMON sa USD ay $0.117 ngayon.

PMON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20242:54:28 AMbuy$0.2288$0.1170.22880.1171.95
0x02d...48B1
0xd5...35b8
10/18/202412:12:49 AMbuy$0.09194$0.11690.091940.11690.786
0xAaF...8be2
0x7e...3bfa
10/17/20246:13:01 PMsell$2.94$0.11672.940.116725.2
0x2CF...8BD9
0xdd...5a62
10/17/20245:43:58 PMsell$1.82$0.11721.820.117215.56
0xC4c...0e7d
0xb7...8000
10/17/20245:05:40 PMsell$0.2687$0.11740.26870.11742.28
0xC4c...0e7d
0x3f...b361
10/17/20244:08:49 PMsell$0.3811$0.11750.38110.11753.24
0xa43...4608
0xa5...8b3e
10/17/20244:08:49 PMsell$0.7631$0.11760.76310.11766.48
0xa43...4608
0xa5...8b3e
10/17/20243:48:55 PMbuy$1.14$0.11811.140.11819.66
0xC4c...0e7d
0x9a...ec63
10/17/20242:00:55 PMbuy$0.04108$0.1180.041080.1180.3479
0x000...41f6
0x7d...198f
10/17/20241:29:43 PMbuy$0.5832$0.11790.58320.11794.94
0xC4c...0e7d
0xc2...ec28
10/17/20241:24:16 PMbuy$0.1255$0.11790.12550.11791.06
0xC4c...0e7d
0x9d...999c
10/17/20241:22:22 PMbuy$0.1306$0.11780.13060.11781.1
0xC4c...0e7d
0xcd...f779
10/17/20241:18:10 PMsell$23.08$0.115423.080.1154200
0x2C5...BDB8
0x53...28af
10/17/20241:18:10 PMbuy$19.1$0.115519.10.1155165.3
0x1A5...79EB
0x9e...f69f
10/17/20241:18:10 PMsell$0.5437$0.1180.54370.1184.6
0x1A5...79EB
0x46...85e4
10/17/20241:04:04 PMbuy$1.1$0.11851.10.11859.28
0xC4c...0e7d
0xb7...3826
10/17/202412:46:46 PMbuy$0.09434$0.11840.094340.11840.7966
0xC4c...0e7d
0x94...b783
10/17/202412:12:22 PMsell$1.25$0.11791.250.117910.64
0xC4c...0e7d
0xd4...9b59
10/17/202410:38:55 AMsell$2.96$0.11842.960.118425.06
0x955...2161
0x1e...3f94
10/17/20249:36:40 AMsell$0.9159$0.11880.91590.11887.7
0xC4c...0e7d
0x08...82a1