WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMON-BUSD pair

Presyo USD
$0.05312
Presyo
0.05312 BUSD
TVL
$1,436.14
MKT CAP
$61.9K
5m
0%
1h
0%
4h
-0.10%
24h
18.48%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
70
Telegram price alerts
Pares:
0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C
PMON:
0x1796ae0b0fa4862485106a0de9b654eFE301D0b2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PMON:
13,481.96
Pinagsama BUSD:
$718.07

PMON/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PMON token sa DEX PancakeSwap ay $0.05312. Ang presyo ng PMON ay pataas 18.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $70.08. Ang kontrata ng PMON token ay 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 na may market cap na $61,872.15. Ang kontrata ng liquidity pool ay 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C na may kabuuang halaga na naka-lock (TVL) na $1,436.14. Ang PMON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMON/BUSD na may kontrata na address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C ay $1,436.14.

Ang kabuuang transaksyon ng PMON/BUSD ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PMON/BUSD pool ay may trading volume na $70.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMON sa BUSD ay 0.05312, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PMON sa USD ay $0.05312 ngayon.

PMON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20255:38:23 PMsell$0.001134$0.053120.0011340.053120.02134
0x38a...a96a
0xe5...933c
05/09/20253:39:09 PMsell$0.0000101$0.053120.00001010.053120.0001902
0xd9d...33D1
0x57...cecf
05/09/20253:38:09 PMsell$0.00197$0.053120.001970.053120.03709
0xd9d...33D1
0x92...f745
05/09/20253:36:00 PMsell$0.00446$0.053120.004460.053120.08394
0xf7F...E0ef
0x1c...8f62
05/09/20253:35:59 PMsell$0.00002627$0.053120.000026270.053120.0004946
0x38a...a96a
0xb8...b4e3
05/09/20253:35:53 PMsell$0.1106$0.053130.11060.053132.08
0x961...3118
0x8f...3145
05/09/20252:58:12 PMsell$0.2324$0.053160.23240.053164.37
0xE65...6C52
0x2b...da3a
05/09/20252:49:49 PMsell$0.01895$0.053180.018950.053180.3564
0x38a...a96a
0x4d...13bf
05/09/20251:23:15 PMsell$0.01634$0.053180.016340.053180.3073
0xC68...1c38
0xa4...fc32
05/09/20251:07:16 PMsell$0.052895$0.053180.0528950.053180.00005444
0x38a...a96a
0x69...1592
05/09/20251:07:16 PMsell$0.0006794$0.053180.00067940.053180.01277
0x38a...a96a
0xc6...5356
05/09/20251:05:55 PMsell$0.002088$0.053180.0020880.053180.03926
0x38a...a96a
0x17...3e5e
05/09/20251:04:55 PMsell$0.0003929$0.053180.00039290.053180.007389
0x38a...a96a
0xab...c007
05/09/20251:04:52 PMsell$0.09355$0.05320.093550.05321.75
0x039...be61
0xd2...0612
05/09/20251:04:52 PMsell$0.05006$0.053180.050060.053180.9412
0x783...33c0
0x7c...a1fa
05/09/20251:04:46 PMsell$1.56$0.053321.560.0533229.28
0x000...B117
0x4a...5357
05/09/20251:04:46 PMbuy$24.61$0.0518724.610.05187474.5
0x2C5...BDB8
0x5f...67e5
05/09/202511:18:16 AMbuy$2.63$0.049912.630.0499152.84
0x32E...f648
0x67...dc3a
05/09/20257:44:44 AMbuy$1.66$0.04961.660.049633.62
0x456...404A
0xbd...bbb1
05/09/20256:38:52 AMbuy$1.3$0.049391.30.0493926.5
0x32E...f648
0x92...2ac7