WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-WBNB pair

Presyo USD
$0.065434
Presyo
0.097848 WBNB
TVL
$64,284.87
MKT CAP
$52.8K
5m
-6.13%
1h
110%
4h
182%
24h
182%
Ibahagi
TXNS
277
Mga Bumili
141
Mga Nagbenta
136
Dami
7M
Telegram price alerts
Pares:
0x831F2997FDEd69B85b680F9eD64F93146cF44d76
PLUME:
0x21401AE6d9783284a8609B33456dd0dB56d15c91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLUME:
60.9B
Pinagsama WBNB:
$46.41

PLUME/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng PLUME token sa DEX PancakeSwap ay $0.0000005434. Ang presyo ng PLUME ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $6,944,920.28. Ang kontrata ng PLUME token ay 0x21401AE6d9783284a8609B33456dd0dB56d15c91 na may market cap na $52,778.39. Ang kontrata ng liquidity pool ay 0x831F2997FDEd69B85b680F9eD64F93146cF44d76 na may kabuuang halaga na naka-lock (TVL) na $64,284.88. Ang PLUME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/WBNB na may kontrata na address 0x831F2997FDEd69B85b680F9eD64F93146cF44d76 ay $64,284.88.

Ang kabuuang transaksyon ng PLUME/WBNB ay 277 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 136 ang mga sales transactions.

Ang PLUME/WBNB pool ay may trading volume na $6,944,920.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa WBNB ay 0.0000000007848, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.0000005434 ngayon.

PLUME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20252:27:39 PMsell$1,036.89$0.0654341.490.0978481.91B0x64...b269
01/20/20252:26:39 PMsell$932.89$0.0657671.340.098331.62B0x39...c1e8
01/20/20252:25:42 PMsell$760.81$0.0660611.090.0987551.26B0x5f...e47b
01/20/20252:24:45 PMsell$1,437.43$0.0664532.070.0993212.23B0xee...b8e5
01/20/20252:23:36 PMbuy$1,092.91$0.0665491.570.099461.67B0x26...e0c0
01/20/20252:22:27 PMbuy$1,042.44$0.0661651.50.0989041.69B0x8d...f36d
01/20/20252:21:33 PMbuy$1,104.55$0.0657891.590.0983621.91B0xb1...e679
01/20/20252:21:21 PMbuy$1,757.83$0.0655882.530.0980723.31B0x27...9d1b
01/20/20252:19:06 PMbuy$1,058.72$0.0648531.520.097012.18B0xe7...fd30
01/20/20252:19:00 PMbuy$1,763.86$0.0646782.540.0967573.99B0xee...14ab
01/20/20252:17:09 PMbuy$2,463.57$0.0641483.550.0959926.48B0x00...136f
01/20/20252:17:06 PMsell$855.88$0.0635681.230.0951542.4B0x26...62db
01/20/20252:16:03 PMbuy$1,064.91$0.0635571.530.0951382.99B0x34...9b7d
01/20/20252:14:51 PMbuy$1,053.49$0.0630881.520.0944613.41B0xdf...ae70
01/20/20252:14:54 PMbuy$739.2$0.0633181.060.0947932.23B0x87...439e
01/20/20252:13:36 PMsell$1,245.96$0.0630971.790.0944744.02B0xf0...6302
01/20/20252:12:33 PMsell$1,124.29$0.0634031.620.0949163.3B0x25...af63
01/20/20252:10:48 PMsell$1,309.96$0.0637311.890.095393.51B0xef...0978
01/20/20252:09:45 PMsell$1,836.51$0.0639262.650.0956724.4B0x0b...7d22
01/20/20252:08:33 PMsell$1,899.22$0.0644652.740.096454.01B0x93...3e7f