WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSPAD-WBNB pair

Presyo USD
$0.0002038
Presyo
0.061943 WBNB
TVL
$11,841.88
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.54%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLSPAD:
29.11M
Pinagsama WBNB:
$5.64

PLSPAD/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PLSPAD token sa DEX PancakeSwap ay $0.0002038. Ang presyo ng PLSPAD ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.52. Ang kontrata ng PLSPAD token ay 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A na may market cap na $1,013,120.04. Ang kontrata ng liquidity pool ay 0x8738DFc091269c9d2382cB89463533b6fBA06c1c na may kabuuang halaga na naka-lock (TVL) na $11,841.88. Ang PLSPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSPAD/WBNB na may kontrata na address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c ay $11,841.88.

Ang kabuuang transaksyon ng PLSPAD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLSPAD/WBNB pool ay may trading volume na $36.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSPAD sa WBNB ay 0.0000001943, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PLSPAD sa USD ay $0.0002038 ngayon.

PLSPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20255:25:21 AMbuy$0.2392$0.00020380.0002280.0619431,173.26
0x695...F122
0x4d...7a6e
11/03/20253:56:44 AMbuy$13.93$0.00020210.013370.06193968,958.82
0xBE3...9e42
0xbc...07f8
11/03/20252:30:09 AMbuy$17.92$0.00020490.016860.06192887,460.41
0xBE3...9e42
0x10...c7b2
11/02/20257:56:35 PMsell$0.00004952$0.00020650.0745860.0619130.2397
0x9b4...3288
0x85...d39e
11/02/20254:30:50 PMbuy$0.9036$0.00020720.00083830.0619224,360.51
0x6fe...F1a3
0xd4...002a
11/02/20254:30:05 PMbuy$0.5981$0.00020710.00055490.0619222,886.97
0x6fe...F1a3
0xba...95ec
11/02/20254:29:22 PMbuy$1.18$0.00020720.00110.0619215,724.49
0x6fe...F1a3
0x23...01c3
11/02/20254:28:41 PMbuy$0.6016$0.0002070.00055820.0619212,906.14
0x6fe...F1a3
0x13...b3d2
11/02/20254:10:43 PMbuy$1.12$0.00020730.0010420.061925,426.67
0x6fe...F1a3
0xd0...30c2
11/01/20253:42:33 PMsell$0.1234$0.00020820.00011320.06191592.98
0x150...8864
0xcc...1185
11/01/20253:17:00 PMbuy$20.67$0.00020850.018970.06191399,141.59
0x686...a4a7
0xaf...9b66
11/01/202512:03:53 PMbuy$0.7804$0.00020780.0007160.0619073,754.59
0x6fe...F1a3
0xd9...57ac
11/01/202512:01:54 PMbuy$0.9934$0.00020770.00091140.0619064,780.73
0x6fe...F1a3
0x36...edcb
11/01/202512:00:26 PMbuy$0.01307$0.00020770.0000120.06190662.95
0x740...aeA4
0xce...e7ed
11/01/202512:00:26 PMbuy$0.0002414$0.00020770.0622150.0619061.16
0xba5...De6B
0xbc...b240
11/01/202512:00:24 PMbuy$1.95$0.00020760.0017920.0619059,406.87
0x6fe...F1a3
0x9c...3ec2
11/01/202511:55:55 AMbuy$1.45$0.00020650.0013410.0619047,043.36
0x6fe...F1a3
0x70...567e
11/01/202511:31:37 AMsell$0.1442$0.00020650.00013230.061894698.34
0x150...8864
0x54...92c3
11/01/202511:31:02 AMbuy$35.89$0.00020640.032910.061892173,897.78
0x60D...6E61
0xf9...75e4
11/01/20254:01:47 AMbuy$3.25$0.00020410.0030.0618815,950.82
0xf76...8905
0x63...4a33