WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSPAD-WBNB pair

Presyo USD
$0.0003099
Presyo
0.063137 WBNB
TVL
$14,157.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.61%
24h
-4.37%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
253
Telegram price alerts
Pares:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLSPAD:
22.98M
Pinagsama WBNB:
$7.16

PLSPAD/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PLSPAD token sa DEX PancakeSwap ay $0.0003099. Ang presyo ng PLSPAD ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $252.64. Ang kontrata ng PLSPAD token ay 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A na may market cap na $1,530,628.15. Ang kontrata ng liquidity pool ay 0x8738DFc091269c9d2382cB89463533b6fBA06c1c na may kabuuang halaga na naka-lock (TVL) na $14,157.06. Ang PLSPAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSPAD/WBNB na may kontrata na address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c ay $14,157.06.

Ang kabuuang transaksyon ng PLSPAD/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PLSPAD/WBNB pool ay may trading volume na $252.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSPAD sa WBNB ay 0.0000003137, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PLSPAD sa USD ay $0.0003099 ngayon.

PLSPAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:27:27 PMsell$61.99$0.00030990.062740.063137199,999.99
0x6cc...903C
0x11...2f28
09/18/20257:55:21 PMbuy$2.52$0.00031380.0025590.0631798,050.01
0x6fe...F1a3
0x70...5d8e
09/18/20257:41:16 PMbuy$0.4588$0.00031360.00046490.0631781,462.81
0x7d1...61AD
0x07...98b1
09/18/20257:41:10 PMsell$59.69$0.00031460.060480.063188189,693.18
0xbbd...fd5F
0x61...00a5
09/18/20256:08:42 PMsell$1.44$0.00031820.0014580.0632164,534.42
0x6C5...339C
0xe3...ad18
09/18/20252:16:26 PMsell$6.36$0.00031970.0064050.06321919,896.73
0x595...da51
0x6a...105b
09/18/20251:48:36 PMsell$8.79$0.000320.0088670.06322627,483.55
0xF45...2315
0x9e...61b9
09/18/202512:19:40 PMsell$10.73$0.00032040.010830.06323533,500
0xF45...2315
0x3d...2700
09/18/202510:34:56 AMsell$29.72$0.00032310.029920.06325391,982.17
0xDc6...2706
0xcc...a7a1
09/18/20258:46:13 AMsell$0.4351$0.00032690.00043480.0632661,331.09
0x7d1...61AD
0x35...d36c
09/18/20258:19:28 AMbuy$4$0.00032930.0039860.06328112,148.09
0x378...5c9F
0xe9...893c
09/18/20252:04:47 AMbuy$4.93$0.00032360.0050.06327715,255.8
0x36d...00A7
0xe4...68f9
09/18/202512:31:27 AMsell$2.4$0.00032120.0024390.0632597,481.73
0x772...8d82
0xb1...a17c
09/17/202510:44:15 PMsell$59.12$0.00032410.059970.063287182,425.02
0xbbd...fd5F
0xe7...ddcb
09/17/20253:12:14 PMbuy$0.01363$0.00031710.000014310.06333142.97
0x7d1...61AD
0xc1...84f5
09/17/20252:10:44 PMsell$13.25$0.00031550.013940.0633241,999.99
0xF45...2315
0x37...8199
09/16/202511:42:52 PMsell$0.009118$0.00031790.0595420.06332728.68
0x961...3118
0x56...0872
09/16/20257:54:53 PMbuy$1.9$0.00031880.0020010.0633425,987.66
0xF45...2315
0xfe...a777
09/16/20257:05:27 PMsell$0.3875$0.00031650.0004070.0633251,224.12
0xC68...1c38
0x3e...20df
09/16/20252:26:48 PMsell$4.33$0.00030770.0046930.06332714,103.57
0x7Eb...e38F
0x9f...7b3f