WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.02336
Presyo
0.00003571 WBNB
TVL
$1.15
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-1.85%
24h
2.77%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
24.66
Pinagsama WBNB:
$0.0008861

PLN/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng PLN token sa DEX PancakeSwap ay $0.02336. Ang presyo ng PLN ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $16,451,416.97. Ang kontrata ng liquidity pool ay 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A ay $1.16.

Ang kabuuang transaksyon ng PLN/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.00003571, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.02336 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202510:43:19 AMbuy$0.004835$0.023360.0573910.000035710.2069
0x928...0B4b
0x6e...0c7f
07/06/20259:24:59 AMsell$0.003203$0.023190.0548930.000035430.138
0x150...8864
0x33...8db9
07/06/20259:23:10 AMsell$0.004714$0.023510.0572010.000035920.2004
0xba1...b306
0x2e...b9ea
07/06/20257:42:12 AMsell$0.002199$0.02380.0533580.000036350.09238
0x38a...a96a
0x83...10fd
07/06/20255:48:59 AMsell$0.005665$0.024130.0586470.000036840.2346
0x1Bb...F139
0x0b...6bc9
07/06/20254:16:48 AMbuy$0.004078$0.024320.0562240.000037120.1676
0x3D6...0aBe
0xa6...76b0
07/06/20254:13:56 AMbuy$0.007143$0.023860.00001090.000036420.2993
0x168...e974
0x38...8d66
07/06/20254:09:50 AMbuy$0.00519$0.023360.0579220.000035660.2221
0xE6a...4137
0xba...cf9a
07/06/20254:05:10 AMbuy$0.004245$0.022980.0564790.000035080.1847
0x2aC...0729
0xdc...09be
07/06/20251:07:27 AMsell$0.0008032$0.022730.0512260.000034690.03533
0x02d...48B1
0x9c...e510
06/30/20251:31:28 AMbuy$0.01008$0.024220.000015390.000036960.4164
0x3D6...0aBe
0xd2...45ba
06/30/202512:45:01 AMbuy$0.006499$0.023560.0599110.000035930.2758
0x38a...a96a
0x6b...0037
06/28/20252:49:41 AMbuy$0.0001244$0.022910.061930.000035530.005433
0x38a...a96a
0x78...6ef1
06/27/202510:46:37 PMsell$0.004474$0.0230.056930.000035620.1945
0x783...33c0
0xf4...7ac9
06/27/202510:01:38 AMsell$0.0001547$0.023160.0623990.000035910.00668
0xd9d...33D1
0xd3...bb40
06/27/20259:56:04 AMsell$0.001268$0.023220.0519660.0000360.05461
0xd9d...33D1
0x60...6b2c
06/27/20259:26:55 AMbuy$0.0007923$0.023360.0512280.000036210.03391
0xd9d...33D1
0x4b...9ad1
06/27/20259:11:11 AMbuy$0.0001834$0.023320.0628430.000036150.007864
0x38a...a96a
0x6a...cb08
06/27/20259:08:13 AMbuy$0.0004645$0.023290.06720.000036110.01993
0x38a...a96a
0x23...bcce
06/27/20258:40:47 AMbuy$0.000156$0.023270.0624180.000036070.006704
0xd9d...33D1
0xf2...ee38