WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WBNB pair

Presyo USD
$0.03587
Presyo
0.0000577 WBNB
TVL
$41,404.55
MKT CAP
$7.17B
5m
129%
1h
213%
4h
1B%
24h
1B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0b69238827808D5d63854457bFE858E290e179A3
PLAY:
0x04A7C6C11FDa6B48Bc09e75f8D46AABe89e82A29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLAY:
578,039.69
Pinagsama WBNB:
$33.3

PLAY/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap ay $0.03587. Ang presyo ng PLAY ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2722 trades na may dami ng kalakalan na $2,266,433.10. Ang kontrata ng PLAY token ay 0x04A7C6C11FDa6B48Bc09e75f8D46AABe89e82A29 na may market cap na $7,174,408,929.16. Ang kontrata ng liquidity pool ay 0x0b69238827808D5d63854457bFE858E290e179A3 na may kabuuang halaga na naka-lock (TVL) na $41,404.55. Ang PLAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WBNB na may kontrata na address 0x0b69238827808D5d63854457bFE858E290e179A3 ay $41,404.55.

Ang kabuuang transaksyon ng PLAY/WBNB ay 2722 sa nakaraang 24 na oras, kung saan 1636 ang mga buy transactions, at 1086 ang mga sales transactions.

Ang PLAY/WBNB pool ay may trading volume na $2,266,433.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WBNB ay 0.0000577, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.03587 ngayon.

PLAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20268:20:10 AMbuy$932.65$0.037521.50.0000603524,854.82
0x26f...F37F
0xf3...2144
04/16/20268:19:53 AMbuy$18.64$0.035870.030.0000577519.89
0x26f...F37F
0xdc...be27
04/16/20268:19:36 AMsell$889.18$0.03721.430.0000598323,898.91
0x26f...F37F
0x91...1522
04/16/20268:19:18 AMbuy$12.48$0.039130.020.00006268319.06
0x26f...F37F
0x78...4ae5
04/16/20268:19:01 AMbuy$309.04$0.038390.4970.000061758,048.54
0x26f...F37F
0x95...a4cc
04/16/20268:18:44 AMbuy$621.25$0.036710.0000590816,924.18
0x26f...F37F
0xf0...6290
04/16/20268:18:27 AMbuy$155.43$0.035390.250.000056934,391.31
0x26f...F37F
0xb7...4e9a
04/16/20268:18:10 AMbuy$62.17$0.035020.10.000056331,775.21
0x26f...F37F
0x76...99cb
04/16/20268:17:53 AMsell$228.79$0.035130.3680.00005656,512.35
0x26f...F37F
0x88...c147
04/16/20268:17:36 AMbuy$1,319.79$0.0356120.0000572837,058.42
0x26f...F37F
0x13...ea95
04/16/20268:17:19 AMbuy$372.95$0.030920.60.0000497512,060.25
0x26f...F37F
0x17...e8f2
04/16/20268:17:02 AMbuy$932.38$0.028841.50.000046432,324.72
0x26f...F37F
0xfc...3eb0
04/16/20268:16:44 AMsell$1,209.47$0.027362.080.0000440244,197.86
0x26f...F37F
0xf4...f2af
04/16/20268:16:27 AMbuy$931.52$0.029951.50.0000482331,094.59
0x26f...F37F
0xb5...e409
04/16/20268:16:10 AMbuy$789.22$0.027311.270.0000439528,889.93
0x26f...F37F
0xee...9508
04/16/20268:15:53 AMsell$894.31$0.027321.440.00004432,726.55
0x26f...F37F
0x8c...c5c4
04/16/20268:15:35 AMbuy$1,328.12$0.0287820.0000463446,135.89
0x26f...F37F
0xa0...f610
04/16/20268:15:18 AMbuy$1,335.25$0.0250620.0000403553,265.29
0x26f...F37F
0xea...7c95
04/16/20268:15:01 AMbuy$986.76$0.02161.50.0000347745,682.33
0x26f...F37F
0x4f...a6a3
04/16/20268:14:44 AMbuy$1,111.06$0.019161.670.0000308557,959.16
0x26f...F37F
0x12...afa7