Impormasyon tungkol sa PLAY-WBNB pair
- Pinagsama PLAY:
- 4,809.54
- Pinagsama WBNB:
- $0.0002064
PLAY/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap ay $0.00002792. Ang presyo ng PLAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLAY token ay 0x5ECBaD49898f06FDBAA01282BC6edB83f217F365 na may market cap na $2,792.68. Ang kontrata ng liquidity pool ay 0x4C3a0757c64f2319e679ff1f24F83f447F92179b na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang PLAY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PLAY/WBNB ngayon?
Ang kasalukuyang liquidity ng PLAY/WBNB na may kontrata na address 0x4C3a0757c64f2319e679ff1f24F83f447F92179b ay $0.27.
Ilang transaksyon ang mayroon sa PLAY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLAY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PLAY/WBNB pool sa nakaraang 24 na oras?
Ang PLAY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLAY sa WBNB?
Ang exchange rate ng 1 PLAY sa WBNB ay 0.00000004291, na naitala noong 11:25 AM UTC.
Magkano ang 1 PLAY sa dolyar?
Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.00002792 ngayon.
PLAY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/21/2025 | 1:55:13 AM | sell | $0.01 | $0.00002792 | 0.00001538 | 0.074291 | 334.32 | 0xd3...bb80 | |
04/10/2025 | 5:01:02 AM | sell | $0.01027 | $0.00002851 | 0.00001785 | 0.074956 | 334.27 | 0x68...7700 | |
04/10/2025 | 4:59:38 AM | sell | $0.01207 | $0.00003329 | 0.00002099 | 0.075787 | 334.24 | 0x22...735e | |
04/07/2025 | 10:56:40 AM | sell | $0.01359 | $0.00003717 | 0.00002503 | 0.076847 | 334.33 | 0xe2...24f4 | |
04/07/2025 | 10:13:37 AM | sell | $0.01633 | $0.0000446 | 0.00003013 | 0.078227 | 332.09 | 0x54...b492 | |
03/31/2025 | 9:15:48 AM | sell | $0.3701 | $0.00005945 | 0.0006259 | 0.061005 | 2,089 | 0x3b...c25c | |
03/31/2025 | 9:15:48 AM | buy | $0.3745 | $0.00005945 | 0.0006334 | 0.061005 | 2,154.4 | 0x8b...fc49 | |
03/31/2025 | 9:15:45 AM | sell | $0.04781 | $0.00005945 | 0.00008087 | 0.061005 | 667.44 | 0xb8...e9f9 | |
03/29/2025 | 11:34:50 AM | sell | $0.09809 | $0.00009221 | 0.0001631 | 0.061533 | 750.9 | 0x55...427f | |
01/25/2025 | 12:36:15 PM | sell | $0.01325 | $0.0002183 | 0.00001936 | 0.06319 | 60.69 | 0xfb...e4f5 | |
01/20/2025 | 7:57:54 AM | sell | $0.0001988 | $0.0002306 | 0.062849 | 0.063304 | 0.8622 | 0x9b...7f17 | |
12/27/2024 | 1:47:21 PM | sell | $0.08684 | $0.0002319 | 0.0001241 | 0.063314 | 308.33 | 0xff...d2a2 | |
12/27/2024 | 1:47:09 PM | buy | $0.1622 | $0.0003436 | 0.0002318 | 0.064911 | 706.04 | 0x58...6a85 | |
12/27/2024 | 1:47:00 PM | sell | $55,936.62 | $0.0001529 | 79.94 | 0.062186 | 2,123.45 | 0xcd...6dc1 | |
12/27/2024 | 1:47:00 PM | buy | $55,936.46 | $0.0001529 | 79.94 | 0.062186 | 1,409.77 | 0xcd...5e43 | |
11/28/2024 | 2:39:44 AM | buy | $0.4157 | $0.0003219 | 0.0006372 | 0.064935 | 15,318.36 | 0xb4...d099 | |
11/28/2024 | 2:39:44 AM | sell | $0.0006262 | $0.0003219 | 0.0696 | 0.064935 | 270.73 | 0x45...be19 | |
11/28/2024 | 2:39:44 AM | sell | $0.4157 | $0.0003219 | 0.0006372 | 0.064935 | 15,056.06 | 0xc9...4b6f | |
11/16/2024 | 11:26:36 PM | sell | $0.28 | $0.0003088 | 0.0004506 | 0.064971 | 551.25 | 0xd6...8714 | |
11/11/2024 | 3:59:48 AM | buy | $0.02096 | $0.000835 | 0.00003299 | 0.051314 | 25.1 | 0xec...234d |