WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WBNB pair

Presyo USD
$0.00003863
Presyo
0.074155 WBNB
TVL
$0.3777
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C3a0757c64f2319e679ff1f24F83f447F92179b
PLAY:
0x5ECBaD49898f06FDBAA01282BC6edB83f217F365
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLAY:
4,889.72
Pinagsama WBNB:
$0.0002031

PLAY/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap ay $0.00003863. Ang presyo ng PLAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLAY token ay 0x5ECBaD49898f06FDBAA01282BC6edB83f217F365 na may market cap na $3,863.19. Ang kontrata ng liquidity pool ay 0x4C3a0757c64f2319e679ff1f24F83f447F92179b na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang PLAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WBNB na may kontrata na address 0x4C3a0757c64f2319e679ff1f24F83f447F92179b ay $0.38.

Ang kabuuang transaksyon ng PLAY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLAY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WBNB ay 0.00000004155, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.00003863 ngayon.

PLAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202511:06:10 PMsell$0.0229$0.000038630.000027960.074155592.84
0x6c9...0ab0
0xd3...2598
10/15/202512:08:26 AMbuy$0.03908$0.000064710.000032480.075379700.96
0x4AC...aDE1
0x83...a1be
10/14/20258:32:11 AMsell$0.009326$0.000049520.0577580.07412188.29
0x157...d739
0xd1...1f6c
05/21/20251:55:13 AMsell$0.01$0.000027920.000015380.074291334.32
0xEa3...88c6
0xd3...bb80
04/10/20255:01:02 AMsell$0.01027$0.000028510.000017850.074956334.27
0x961...3118
0x68...7700
04/10/20254:59:38 AMsell$0.01207$0.000033290.000020990.075787334.24
0x29D...f284
0x22...735e
04/07/202510:56:40 AMsell$0.01359$0.000037170.000025030.076847334.33
0xEa3...88c6
0xe2...24f4
04/07/202510:13:37 AMsell$0.01633$0.00004460.000030130.078227332.09
0x11b...e9Ed
0x54...b492
03/31/20259:15:48 AMsell$0.3701$0.000059450.00062590.0610052,089
0x7c8...9457
0x3b...c25c
03/31/20259:15:48 AMbuy$0.3745$0.000059450.00063340.0610052,154.4
0x2b4...0D2B
0x8b...fc49
03/31/20259:15:45 AMsell$0.04781$0.000059450.000080870.061005667.44
0x0a5...1228
0xb8...e9f9
03/29/202511:34:50 AMsell$0.09809$0.000092210.00016310.061533750.9
0x00e...52F8
0x55...427f
01/25/202512:36:15 PMsell$0.01325$0.00021830.000019360.0631960.69
0xEa3...88c6
0xfb...e4f5
01/20/20257:57:54 AMsell$0.0001988$0.00023060.0628490.0633040.8622
0x00b...65F7
0x9b...7f17
12/27/20241:47:21 PMsell$0.08684$0.00023190.00012410.063314308.33
0xe09...5268
0xff...d2a2
12/27/20241:47:09 PMbuy$0.1622$0.00034360.00023180.064911706.04
0xf71...96FA
0x58...6a85
12/27/20241:47:00 PMsell$55,936.62$0.000152979.940.0621862,123.45
0x6dA...5112
0xcd...6dc1
12/27/20241:47:00 PMbuy$55,936.46$0.000152979.940.0621861,409.77
0x6dA...5112
0xcd...5e43
11/28/20242:39:44 AMbuy$0.4157$0.00032190.00063720.06493515,318.36
0x214...EB95
0xb4...d099
11/28/20242:39:44 AMsell$0.0006262$0.00032190.06960.064935270.73
0xEfD...12Ae
0x45...be19