WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKN-WBNB pair

Presyo USD
$0.00007758
Presyo
0.078914 WBNB
TVL
$45.01
MKT CAP
$387.9K
5m
0%
1h
0%
4h
-1.97%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c
PKN:
0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PKN:
293,655.37
Pinagsama WBNB:
$0.02585

PKN/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng PKN token sa DEX PancakeSwap ay $0.00007758. Ang presyo ng PKN ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.92. Ang kontrata ng PKN token ay 0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43 na may market cap na $387,909.81. Ang kontrata ng liquidity pool ay 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c na may kabuuang halaga na naka-lock (TVL) na $45.01. Ang PKN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKN/WBNB na may kontrata na address 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c ay $45.01.

Ang kabuuang transaksyon ng PKN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PKN/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKN sa WBNB ay 0.00000008914, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PKN sa USD ay $0.00007758 ngayon.

PKN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:50:27 PMsell$0.3336$0.000077580.00038330.0789144,300.01
0xe09...5268
0x56...c207
12/16/20259:52:51 PMsell$0.0418$0.000079140.000047870.079063528.22
0x701...5555
0xc7...d9da
12/16/20255:56:39 PMbuy$0.5467$0.000077220.00063050.0789067,080.13
0x961...3118
0xc8...16b9
12/15/20255:21:59 PMbuy$0.5508$0.000072030.00064790.0784737,646.43
0x695...F122
0x35...7f0c
12/14/20257:15:53 PMsell$0.2904$0.000073390.00032940.0783273,956.67
0x695...F122
0x7c...6bd9
12/14/20254:03:02 AMsell$0.2231$0.000076180.00024960.078522,929.78
0xe09...5268
0x35...91b1
12/14/20254:01:48 AMsell$0.06258$0.000077140.000069990.078628811.22
0x6eB...e6Cf
0xea...22b3
12/14/20253:52:36 AMsell$0.3328$0.000078470.00037220.0787774,241.41
0x695...F122
0xd6...1ffe
12/14/20252:16:45 AMsell$0.2317$0.000080470.0002590.0789932,880.06
0xe09...5268
0x04...c096
12/14/20252:04:28 AMbuy$1.04$0.000078050.0011670.07872313,381.76
0x742...fc7d
0x95...5344
12/14/20251:22:37 AMsell$0.3703$0.000075790.00041190.0784314,885.54
0x695...F122
0xcc...f7aa
12/14/20251:08:42 AMsell$0.2894$0.000078010.0003220.0786783,710.86
0x695...F122
0x21...2dd5
12/14/202512:50:05 AMsell$0.3989$0.000079980.00044580.0789394,987.59
0x695...F122
0x57...4b39
12/13/20254:56:33 PMbuy$0.602$0.000079990.00067030.0789067,526.03
0x961...3118
0x13...50da
12/13/20257:56:48 AMsell$0.3447$0.000077940.00038770.0787674,422.52
0xe09...5268
0x9e...4504
12/13/20255:53:44 AMsell$0.1686$0.000079130.0001910.0789612,131.7
0xe09...5268
0xa3...7dfc
12/12/202512:37:43 PMbuy$1.03$0.00007670.0011670.07867213,459.75
0xdf7...2075
0x42...d701
12/12/202512:18:08 PMsell$0.398$0.00007460.00044780.0783945,335.84
0x961...3118
0xf8...134d
12/12/20253:45:47 AMbuy$0.9189$0.000073310.0010320.07823912,533.36
0xa6C...d8a7
0xd4...de57
12/12/20253:31:31 AMsell$0.3282$0.000071370.0003670.0779814,598.64
0x961...3118
0x1d...be19