WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKN-WBNB pair

Presyo USD
$0.00006076
Presyo
0.078804 WBNB
TVL
$34.7
MKT CAP
$300.1K
5m
0%
1h
-1.71%
4h
-1.71%
24h
-1.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c
PKN:
0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PKN:
289,064.23
Pinagsama WBNB:
$0.02514

PKN/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PKN token sa DEX PancakeSwap ay $0.00006076. Ang presyo ng PKN ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng PKN token ay 0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43 na may market cap na $300,134.59. Ang kontrata ng liquidity pool ay 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c na may kabuuang halaga na naka-lock (TVL) na $34.70. Ang PKN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKN/WBNB na may kontrata na address 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c ay $34.70.

Ang kabuuang transaksyon ng PKN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PKN/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKN sa WBNB ay 0.00000008804, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PKN sa USD ay $0.00006076 ngayon.

PKN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20256:08:27 PMsell$0.2558$0.000060760.00037070.0788044,210.61
0x01F...703a
0x8a...e922
07/13/20255:16:09 PMsell$0.04636$0.000061820.000067180.078957750.04
0x595...D9Dc
0x93...cba2
07/12/202512:09:44 AMsell$0.03036$0.000061960.000044090.078997490.06
0x409...C6EE
0xc9...2162
07/11/20255:41:54 PMsell$0.0858$0.000062880.00012350.0790561,364.58
0x7d3...AF1B
0xbc...b96e
07/11/20254:16:35 AMbuy$1.46$0.00006290.0021260.07912225,341.9
0xb03...4aC3
0xf8...afa1
07/11/20251:41:04 AMsell$0.17$0.000053380.00024650.077743,184.59
0xe09...5268
0x80...1a72
07/10/20253:10:01 AMsell$0.05112$0.000052550.000076330.077846972.85
0x7d3...AF1B
0x06...a5f5
07/10/20253:08:44 AMsell$1.38$0.000052680.0020740.07786624,261.24
0xFEE...0ba9
0xbc...d36b
07/10/20252:54:20 AMsell$0.04528$0.000062380.000067660.079321725.91
0xe09...5268
0xee...bd5e
07/09/202510:20:51 PMsell$0.06241$0.000062670.000093390.079379995.79
0x961...3118
0x5e...ec9f
07/08/202510:21:02 AMsell$0.02889$0.00006310.000043770.079562457.82
0x315...60e2
0xa7...7636
07/06/20256:26:10 PMsell$0.2167$0.000064170.00032750.0796973,378
0x264...1B90
0xb2...1c45
07/06/20256:25:07 PMbuy$2.58$0.000065130.0039090.07984246,404.1
0x094...5023
0x7a...e305
07/06/20256:22:18 PMbuy$1.2$0.00004750.0018160.07717727,434.77
0x2d7...69d0
0xf2...011e
07/06/20256:03:16 PMsell$1.75$0.000040240.0026580.07608138,895.75
0x094...5023
0x57...7260
07/06/20256:01:48 PMbuy$0.05267$0.000051040.000079590.0777131,031.87
0x695...F122
0xa0...3b11
07/06/20256:01:43 PMsell$2.67$0.000051090.0040470.07771945,146.85
0x8f0...1591
0x51...5a91
07/06/202512:33:48 PMbuy$1.28$0.000068980.0019570.06105219,956.28
0xE0B...14BE
0xc4...1bdf
07/03/20254:05:30 AMbuy$0.04065$0.000060020.000061590.079094677.22
0xd5F...6B9B
0x5e...e211
07/02/20257:23:38 PMbuy$0.983$0.000060090.001480.07904817,318.99
0xbFb...cFC7
0x40...66b8