WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKN-WBNB pair

Presyo USD
$0.0001423
Presyo
0.061305 WBNB
TVL
$68.7
MKT CAP
$711.5K
5m
0%
1h
0%
4h
0%
24h
4.91%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c
PKN:
0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PKN:
242,652.54
Pinagsama WBNB:
$0.03136

PKN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PKN token sa DEX PancakeSwap ay $0.0001423. Ang presyo ng PKN ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.86. Ang kontrata ng PKN token ay 0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43 na may market cap na $711,512.10. Ang kontrata ng liquidity pool ay 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c na may kabuuang halaga na naka-lock (TVL) na $68.71. Ang PKN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKN/WBNB na may kontrata na address 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c ay $68.71.

Ang kabuuang transaksyon ng PKN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PKN/WBNB pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKN sa WBNB ay 0.0000001305, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PKN sa USD ay $0.0001423 ngayon.

PKN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:34:35 AMsell$0.4368$0.00014230.00040090.0613053,070.12
0x695...F122
0x82...eb4c
10/17/20258:04:36 AMbuy$0.7026$0.0001360.00067170.0613015,163.36
0x187...fB55
0x19...1d26
10/17/20257:07:00 AMbuy$0.7244$0.00013560.00066560.0612465,341.06
0xd5F...6B9B
0x09...bc5e
10/15/20259:21:38 PMbuy$0.6742$0.0001380.00058440.0611964,885.46
0x0A4...C9cA
0x76...dd1a
10/14/20255:51:02 PMsell$0.7821$0.00014480.00064350.0611925,398.43
0xE22...b5B9
0x71...de19
10/14/202512:18:15 PMbuy$0.7363$0.00013990.00063110.0611995,262.43
0x6f8...7071
0xfd...04b5
10/14/20258:27:41 AMsell$0.1965$0.00014030.00016450.0611751,400.21
0x505...79B2
0xc9...28eb
10/14/20257:14:14 AMbuy$0.341$0.00014160.00028320.0611762,407.84
0x961...3118
0xf5...3587
10/13/20256:29:14 PMbuy$1.99$0.00014590.0015870.06116214,389.18
0xC4f...3A9f
0x09...bc3e
10/13/20256:12:30 PMsell$0.03764$0.00013060.000029970.06104288.12
0x481...931a
0x4b...b4f3
10/13/20251:26:21 PMbuy$0.8652$0.00012840.00068750.0610216,733.83
0x695...F122
0x8c...8fd3
10/13/20258:51:49 AMsell$0.6243$0.00013230.00047580.0610084,719.02
0x695...F122
0xa9...104d
10/13/20257:05:59 AMsell$0.1653$0.00013320.00012780.061031,240.93
0x695...F122
0x0a...ef43
10/13/20254:19:53 AMbuy$1.13$0.00012720.00090110.0610078,948.17
0x311...5B94
0xe1...aeb9
10/13/20254:04:37 AMsell$0.5371$0.00012490.00042330.0798514,297.58
0x695...F122
0xe6...7f5f
10/13/20253:49:32 AMsell$0.7401$0.00012980.0005820.0610215,700.1
0xFEE...0ba9
0xb9...da45
10/13/20252:52:15 AMsell$1.36$0.00013810.0010730.0610829,911.9
0x999...0515
0xed...63da
10/12/20255:49:01 PMsell$0.2657$0.00014480.00020780.0611321,835.48
0xe09...5268
0x36...fd2e
10/12/20252:29:21 PMsell$0.09991$0.00014030.000081410.061143712.09
0x9BB...Dc68
0xe8...8b04
10/12/202510:52:33 AMsell$0.326$0.00014060.00026810.0611562,317.58
0x961...3118
0xfb...cd91