WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PK-WBNB pair

Presyo USD
$0.0003759
Presyo
0.065879 WBNB
TVL
$3,583.77
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xCC98892f067559fd0316C65E984d3E93B682252E
PK:
0x89Aba1453f58aB08056DA973163A67EFed95A432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PK:
4.76M
Pinagsama WBNB:
$2.8

PK/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng PK token sa DEX PancakeSwap ay $0.0003759. Ang presyo ng PK ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.03. Ang kontrata ng PK token ay 0x89Aba1453f58aB08056DA973163A67EFed95A432 na may market cap na $7,895.86. Ang kontrata ng liquidity pool ay 0xCC98892f067559fd0316C65E984d3E93B682252E na may kabuuang halaga na naka-lock (TVL) na $3,583.78. Ang PK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PK/WBNB na may kontrata na address 0xCC98892f067559fd0316C65E984d3E93B682252E ay $3,583.78.

Ang kabuuang transaksyon ng PK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PK/WBNB pool ay may trading volume na $6.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PK sa WBNB ay 0.0000005879, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PK sa USD ay $0.0003759 ngayon.

PK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20261:04:18 AMsell$2.4$0.00037590.0037620.0658796,398.89
0x150...8864
0x27...183a
04/26/202610:17:26 PMsell$1.37$0.00037540.002160.0658923,667.18
0x150...8864
0x5f...6fcd
04/26/20268:00:40 PMsell$0.9581$0.00037520.0015060.0658992,552.98
0x150...8864
0xad...3f0d
04/26/20267:19:07 PMsell$1.29$0.00037520.0020310.0659073,438.33
0x150...8864
0x2b...d98c
04/25/20265:55:04 PMbuy$1.04$0.00037260.0016710.0659372,815.89
0x150...8864
0x80...8e8d
04/25/20264:41:22 PMbuy$1.03$0.00037270.0016530.065932,787.42
0xF9B...345a
0x09...a7f1
04/25/20264:18:34 PMbuy$0.6044$0.00037340.00095890.0659251,618.48
0x7AF...195b
0x4e...1d5f
04/25/20263:58:43 PMbuy$0.6723$0.00037280.0010670.065921,803.48
0x7AF...195b
0xeb...201b
04/25/20262:57:42 PMbuy$1.19$0.00037310.0018860.0659143,189.26
0x7AF...195b
0x38...7c7c
04/25/20262:16:36 PMbuy$1.22$0.0003730.0019340.0659063,275.93
0xC3f...FD1d
0x2a...8d2b
04/25/202612:59:56 PMbuy$1.09$0.00037330.0017330.0658982,939.24
0x1Bb...F139
0xf4...1bc5
04/24/20261:17:30 PMsell$1.03$0.00037380.0016250.0658692,769.32
0xC3f...FD1d
0x26...42f9
04/23/20263:53:36 PMsell$0.8495$0.00037560.0013280.0658752,261.29
0x4FC...920B
0xb4...fd3e
04/23/20263:35:14 PMsell$1.02$0.00037560.0016020.0658812,725.24
0x1Bb...F139
0x78...1a91
04/23/202610:12:37 AMbuy$1.94$0.00037280.0030760.0659075,206.7
0x58f...193c
0x8b...5b12
04/23/20263:41:42 AMbuy$1.28$0.00037380.0020340.0658973,450.04
0x7AF...195b
0xcc...5cc3
04/23/202612:16:37 AMbuy$3.78$0.00037290.0059620.0658810,140.2
0xda8...6b03
0x9d...569b
04/22/202611:34:20 PMbuy$1.83$0.00037390.0028720.0658614,900.25
0x58f...193c
0x55...18d4
04/22/202610:51:26 PMbuy$1.21$0.00037420.0018920.0658513,233.78
0x150...8864
0xd4...9978
04/22/20268:00:26 PMbuy$3.79$0.00037430.0059130.06583510,133.81
0xe21...Ea74
0x54...74aa