WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PK-WBNB pair

Presyo USD
$0.0004111
Presyo
0.064438 WBNB
TVL
$4,509.47
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-0.33%
24h
-1.27%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0xCC98892f067559fd0316C65E984d3E93B682252E
PK:
0x89Aba1453f58aB08056DA973163A67EFed95A432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PK:
5.49M
Pinagsama WBNB:
$2.43

PK/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng PK token sa DEX PancakeSwap ay $0.0004111. Ang presyo ng PK ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25.36. Ang kontrata ng PK token ay 0x89Aba1453f58aB08056DA973163A67EFed95A432 na may market cap na $8,634.60. Ang kontrata ng liquidity pool ay 0xCC98892f067559fd0316C65E984d3E93B682252E na may kabuuang halaga na naka-lock (TVL) na $4,509.48. Ang PK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PK/WBNB na may kontrata na address 0xCC98892f067559fd0316C65E984d3E93B682252E ay $4,509.48.

Ang kabuuang transaksyon ng PK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PK/WBNB pool ay may trading volume na $25.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PK sa WBNB ay 0.0000004438, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PK sa USD ay $0.0004111 ngayon.

PK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20263:40:12 AMbuy$3.19$0.00041110.0034490.0644387,772.32
0x3D6...0aBe
0xe5...a13f
01/15/20261:50:14 AMbuy$2.22$0.00041390.0023750.0644195,376.02
0x1Bb...F139
0x69...35d6
01/15/20261:29:36 AMbuy$1.8$0.00041250.0019290.0644114,373.33
0x113...94CB
0x6b...fe11
01/14/202611:20:07 PMsell$0.9466$0.00041520.0010.0643872,279.73
0xC3D...2768
0x60...39fe
01/14/202611:08:05 PMsell$1.04$0.00041530.0011060.0643912,520.46
0x787...7713
0xc0...c317
01/14/202610:16:18 PMsell$1.09$0.00041530.0011570.0643952,632.39
0x150...8864
0x00...3735
01/14/20264:43:55 PMsell$2.3$0.00041660.0024340.0644025,530.32
0x58f...193c
0x69...5479
01/14/20262:56:14 PMsell$3.25$0.00041610.0034470.0644127,812.19
0x8AD...E63E
0xfe...b976
01/14/202611:17:13 AMbuy$1.82$0.00041410.0019520.0644374,400.83
-
0x38...75b8
01/14/202611:11:25 AMbuy$2.96$0.00041240.0031790.0644287,179.8
-
0xe0...0035
01/14/20267:40:59 AMbuy$1.66$0.0004130.0017810.0644194,031.78
0x1Bb...F139
0xe0...1a8c
01/14/20266:08:38 AMbuy$1.83$0.00041460.0019490.0644124,417.98
0x65c...E7E8
0x51...5185
01/14/20264:01:18 AMsell$1.21$0.00041640.0012770.0643832,915.06
-
0x05...e1f0
01/13/202610:11:41 PMsell$4.69$0.0004160.0049580.06439411,282.54
0x276...7b03
0x50...a138
01/13/20268:05:52 PMsell$3.25$0.00041610.0034460.0644097,815.78
0x8AD...E63E
0xaf...d54a
01/13/20267:00:14 PMsell$4.32$0.0004160.0045980.06442410,393.66
0xF73...4E14
0xab...c22a
01/13/20266:14:11 PMsell$7.06$0.00041320.0075970.06444617,086.85
0x3eD...8306
0x0b...1025
01/13/20266:07:42 PMsell$4.42$0.00041190.00480.06446910,740.86
0xefA...D59D
0xea...af0a
01/13/20264:39:07 PMsell$3.9$0.00041350.0042320.0644859,435.58
0xF73...4E14
0x4f...fe41
01/13/20264:02:15 PMsell$4.21$0.00041310.0045930.06450110,204.21
0x6df...43C4
0x5a...a084