WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PK-WBNB pair

Presyo USD
$0.0003692
Presyo
0.065786 WBNB
TVL
$3,521.88
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
22
Telegram price alerts
Pares:
0xCC98892f067559fd0316C65E984d3E93B682252E
PK:
0x89Aba1453f58aB08056DA973163A67EFed95A432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PK:
4.76M
Pinagsama WBNB:
$2.76

PK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PK token sa DEX PancakeSwap ay $0.0003692. Ang presyo ng PK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.28. Ang kontrata ng PK token ay 0x89Aba1453f58aB08056DA973163A67EFed95A432 na may market cap na $7,768.57. Ang kontrata ng liquidity pool ay 0xCC98892f067559fd0316C65E984d3E93B682252E na may kabuuang halaga na naka-lock (TVL) na $3,521.88. Ang PK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PK/WBNB na may kontrata na address 0xCC98892f067559fd0316C65E984d3E93B682252E ay $3,521.88.

Ang kabuuang transaksyon ng PK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PK/WBNB pool ay may trading volume na $22.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PK sa WBNB ay 0.0000005786, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PK sa USD ay $0.0003692 ngayon.

PK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:06:06 PMsell$0.931$0.00036920.0014590.0657862,521.8
0xba1...b306
0x7c...cb4b
05/09/20252:48:40 PMbuy$1.78$0.00036830.0028190.0658124,849.61
0x4F3...fD16
0x48...25ae
05/09/20252:37:21 PMbuy$2.31$0.00036850.0036430.0657996,282.76
0x018...55B9
0x91...60ba
05/09/20251:49:30 PMsell$1.38$0.00036970.0021590.0657673,745.04
0x4F3...fD16
0xa2...4b20
05/09/20251:40:34 PMsell$1.38$0.00037010.0021610.0657763,741.64
0x4F3...fD16
0x07...d30f
05/09/202511:19:42 AMsell$1.38$0.00036950.0021610.0657853,735.63
0x4F3...fD16
0x72...ba81
05/09/202511:14:54 AMsell$2.02$0.00036930.0031770.0657965,481.69
0xC93...5187
0x52...9755
05/09/20258:24:32 AMsell$4.42$0.00036980.0069650.06581711,972.76
0xF37...3b51
0xca...bbcb
05/09/20257:22:38 AMsell$3.22$0.00036870.0051090.0658438,744.4
0x5d7...5d3B
0xd2...c710
05/09/20256:37:58 AMsell$1.41$0.00036830.0022460.0658583,834.97
0x02d...48B1
0x18...98fa
05/08/202511:50:47 PMsell$2$0.00036790.0031930.065875,440.22
0x02d...48B1
0x97...6b7c
05/08/20258:59:40 PMsell$2.93$0.00036760.0046940.0658877,973.68
0x4F3...fD16
0xe8...95ae
05/08/20258:49:35 PMsell$1.35$0.00036740.0021750.0659013,686.34
0x4F3...fD16
0x15...1186
05/08/20253:44:25 PMsell$3.87$0.00036790.0062270.06591910,520.53
0x995...71fB
0x8e...d2d5
05/08/20252:51:17 PMsell$1.78$0.00036660.0028920.0659384,869.72
0x32E...f648
0x99...970e
05/08/20258:45:01 AMsell$0.9242$0.0003660.0015010.0659482,524.72
0x32E...f648
0x8d...f73f
05/08/20258:08:13 AMsell$2.89$0.00036620.0047150.0659617,909.38
0x4F3...fD16
0x36...20b6
05/08/20257:07:32 AMsell$2.73$0.0003660.0044730.0659817,479.86
0x728...0866
0x86...5e1d
05/08/20253:46:46 AMsell$2.88$0.0003660.0047210.0667,868.29
0x4F3...fD16
0x78...64e7
05/08/20253:19:36 AMsell$1.85$0.00036510.0030550.0660175,077.34
0xb9a...4425
0x19...1630