WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZA-WBNB pair

Presyo USD
$0.06528
Presyo
0.098192 WBNB
TVL
$88.94
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZA:
84.41M
Pinagsama WBNB:
$0.06899

PIZA/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng PIZA token sa DEX PancakeSwap ay $0.000000528. Ang presyo ng PIZA ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PIZA token ay 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da na may market cap na $5,280.64. Ang kontrata ng liquidity pool ay 0x28e2460b71A7652eF59aD839e712BFFd32B0719B na may kabuuang halaga na naka-lock (TVL) na $88.95. Ang PIZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZA/WBNB na may kontrata na address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B ay $88.95.

Ang kabuuang transaksyon ng PIZA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIZA/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZA sa WBNB ay 0.0000000008192, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZA sa USD ay $0.000000528 ngayon.

PIZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20263:38:34 AMbuy$0.01311$0.065280.000020340.09819224,839.19
0x7AF...195b
0xbf...64da
03/11/202610:09:16 PMsell$0.03812$0.0653360.000058260.09815571,440.74
0x7AF...195b
0xf9...b0da
03/11/20266:58:32 PMbuy$0.05843$0.0653470.000089530.098193109,279.57
0x7AF...195b
0xc3...b8bc
03/10/202610:40:42 AMsell$0.03253$0.0652680.00005030.09814761,746.57
0x7AF...195b
0xaf...d288
03/10/20267:31:31 AMsell$0.04451$0.0652680.000068950.09816184,485.25
0x3D6...0aBe
0xf2...1ac1
03/09/20265:31:15 PMsell$0.01644$0.0652170.000025760.09817231,530.22
0x7AF...195b
0x57...3427
03/09/20262:54:07 PMsell$0.04706$0.0652120.00007390.09818490,292.56
0x7AF...195b
0x07...6c1c
03/08/20263:05:24 AMbuy$0.0764$0.0650660.00012390.098219150,786.01
0xC3f...FD1d
0xa3...0e4b
03/07/202611:19:15 AMbuy$0.07591$0.0651480.00012070.09819147,452.7
0x7AF...195b
0x29...f426
03/06/20267:36:49 PMbuy$0.02723$0.0651590.000043140.09817152,795.24
0x7AF...195b
0x82...b5a1
03/06/20266:24:08 PMbuy$0.01321$0.0651440.000020970.09816325,696.1
0xC3f...FD1d
0xab...4093
03/06/20263:36:48 PMsell$0.1821$0.0651450.00028870.098154354,065.77
0xC3f...FD1d
0x7d...4c6d
03/06/20263:36:44 PMsell$1.15$0.0653030.0018370.0984072.19M
0x999...0515
0x04...9eb0
03/06/20263:36:44 PMbuy$1.87$0.0652420.0029790.0983093.58M
0x6b1...f09C
0x12...ed5c
03/06/20266:04:07 AMbuy$0.04545$0.0651280.00007050.09795388,642.33
0x1Bb...F139
0x75...fe1f
03/05/20262:39:03 AMsell$0.1216$0.065180.0001860.097927234,721.96
0x999...0515
0xbf...e5b9
03/04/20269:42:44 PMsell$0.03219$0.0652470.00004880.09795561,349.35
0xC3f...FD1d
0x81...6477
03/04/20269:36:22 PMbuy$0.03628$0.065270.000055030.09799468,839.77
0x7AF...195b
0xf6...52f1
03/04/202611:05:30 AMsell$0.05599$0.0651830.000085960.097957108,027.9
0xC3f...FD1d
0xb2...44e6
03/04/202610:03:41 AMsell$0.06583$0.0652020.00010090.097979126,539.49
0x7AF...195b
0x1e...a508