WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZA-WBNB pair

Presyo USD
$0.064168
Presyo
0.097061 WBNB
TVL
$76.37
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZA:
91.73M
Pinagsama WBNB:
$0.06469

PIZA/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PIZA token sa DEX PancakeSwap ay $0.0000004168. Ang presyo ng PIZA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng PIZA token ay 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da na may market cap na $4,168.60. Ang kontrata ng liquidity pool ay 0x28e2460b71A7652eF59aD839e712BFFd32B0719B na may kabuuang halaga na naka-lock (TVL) na $76.37. Ang PIZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZA/WBNB na may kontrata na address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B ay $76.37.

Ang kabuuang transaksyon ng PIZA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIZA/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZA sa WBNB ay 0.0000000007061, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZA sa USD ay $0.0000004168 ngayon.

PIZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20268:02:48 AMbuy$0.04263$0.0641680.000072220.097061102,273.59
0x521...D290
0x68...e1f7
08/01/20265:58:10 AMsell$0.05521$0.0641530.000093450.097029132,953.62
0x64c...FE83
0x7a...a44f
07/28/20268:32:21 AMsell$0.05173$0.0639830.000091540.097049129,863.02
0x0a1...D2D6
0x20...0f9c
07/27/202610:32:57 PMbuy$0.06297$0.0640510.000110.097082155,422.38
0x575...F5c0
0x12...02eb
07/20/20265:36:22 PMsell$0.02706$0.064030.000047280.0970467,168.16
0x575...F5c0
0xc7...68be
07/20/20265:42:11 AMbuy$0.02315$0.0640070.000040890.09707657,791.66
0xd0E...3042
0xdd...ae45
07/19/20268:24:37 PMsell$0.2167$0.0640270.00038090.097078538,217.42
0x92f...8fe6
0xda...bd92
07/18/20262:58:59 PMsell$0.01969$0.0640650.000034490.09712348,430.12
0xd26...6406
0xd8...8590
07/17/20269:00:29 AMbuy$0.0505$0.0640370.000089460.097153125,072.97
0xe09...5268
0xfc...1b00
07/17/20266:08:20 AMbuy$0.02976$0.0640560.000052370.09713773,378.82
0xe09...5268
0x79...b3fa
07/17/20261:34:39 AMbuy$0.0176$0.0640860.000030710.09712843,080.79
0x8f5...10CA
0x2e...0311
07/14/20266:32:35 PMbuy$0.007676$0.0641320.000013230.09712318,577.21
0x695...F122
0x03...1070
07/14/20266:32:32 PMbuy$0.08591$0.0641220.00014810.097106208,411.16
0x695...F122
0x48...113b
07/14/20266:32:28 PMbuy$0.02346$0.064110.000040450.09708557,097.04
0xd0E...3042
0x09...d77c
07/14/20266:31:59 PMsell$0.3772$0.0641280.00065020.097116913,632.11
0xB45...2842
0xb8...86e8
07/14/20262:56:33 PMsell$0.02579$0.0641750.000044430.09719361,773.42
0x695...F122
0x05...9a56
07/14/20262:15:41 PMsell$0.02187$0.064160.000037870.09720252,589.41
0xe09...5268
0xcb...6bae
07/13/20266:34:53 PMbuy$0.02407$0.0640830.000042670.09723758,962.36
0x695...F122
0x94...46d5
07/13/20261:38:45 PMbuy$0.01819$0.0641130.000031980.09722944,244.22
0xe09...5268
0xed...13ee
07/11/202611:05:39 AMsell$0.02178$0.064160.000037670.09719452,365.54
0x94a...3886
0x75...b932