WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZA-WBNB pair

Presyo USD
$0.066398
Presyo
0.097578 WBNB
TVL
$111.99
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZA:
87.49M
Pinagsama WBNB:
$0.06631

PIZA/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PIZA token sa DEX PancakeSwap ay $0.0000006398. Ang presyo ng PIZA ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.18. Ang kontrata ng PIZA token ay 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da na may market cap na $6,398.99. Ang kontrata ng liquidity pool ay 0x28e2460b71A7652eF59aD839e712BFFd32B0719B na may kabuuang halaga na naka-lock (TVL) na $111.99. Ang PIZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZA/WBNB na may kontrata na address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B ay $111.99.

Ang kabuuang transaksyon ng PIZA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIZA/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZA sa WBNB ay 0.0000000007578, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZA sa USD ay $0.0000006398 ngayon.

PIZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:17:01 PMbuy$0.1534$0.0663980.00018170.097578239,802.59
0xe09...5268
0xb0...27d0
12/19/202510:35:00 AMbuy$0.1027$0.0663580.00012180.097543161,567.28
0x8AD...E63E
0x47...919d
12/19/202510:24:15 AMbuy$0.03453$0.0663420.000040970.09752554,452.51
0x695...F122
0xf5...2d74
12/19/202510:23:47 AMsell$0.8942$0.0664090.001060.0976031.4M
0xe09...5268
0x12...aad4
12/17/202511:55:43 PMbuy$0.0616$0.0665090.000073390.09775694,629.47
0xe09...5268
0xc9...ebe4
12/16/202510:45:54 PMsell$0.04938$0.0667480.000056460.09771573,183.72
0x695...F122
0x2e...8fdc
12/16/20253:17:00 PMbuy$0.04264$0.0667460.000049020.09775563,213.16
0x695...F122
0x10...e81a
12/16/20252:41:13 PMsell$0.03445$0.066680.000039790.09771551,580.99
0x695...F122
0xf8...3162
12/16/202512:45:51 AMsell$0.05185$0.0666020.000060690.09772778,541.27
0x6c9...0ab0
0xd1...c13a
12/15/202511:41:47 PMsell$0.1975$0.0666620.00023010.09776296,493.59
0x961...3118
0xb3...8445
12/15/202511:41:40 PMsell$0.7444$0.0667710.00086710.0978871.1M
0xE79...1a26
0x07...5809
12/15/202511:41:40 PMbuy$2.55$0.0665920.0029740.0976793.87M
0x1A5...634B
0xf4...8a0b
12/15/20256:51:35 PMbuy$0.1258$0.0662150.00014830.097328202,447.66
0x695...F122
0x29...650d
12/14/202510:01:36 PMsell$0.04905$0.0663990.000055820.09728176,661.27
0x695...F122
0x75...044d
12/14/202512:53:52 PMbuy$0.03291$0.0665430.000036820.0973250,300.74
0x695...F122
0xd2...1842
12/14/20259:26:13 AMbuy$0.02313$0.0665690.000025750.09731335,222.51
0x695...F122
0x64...8872
12/14/20259:20:59 AMbuy$0.02284$0.0665640.000025420.09730734,800.54
0xe09...5268
0x2e...8095
12/14/20259:06:26 AMsell$0.02135$0.0665310.000023770.0972732,702
0x6c9...0ab0
0xf9...4877
12/14/20259:04:13 AMsell$0.08768$0.0665070.00009810.09728134,745.53
0x961...3118
0x0a...b824
12/14/20259:03:58 AMsell$3.29$0.0665370.0036910.0973134.54M
0x8f0...1591
0x63...c741