WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZA-WBNB pair

Presyo USD
$0.062727
Presyo
0.094796 WBNB
TVL
$60.89
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZA:
110.45M
Pinagsama WBNB:
$0.05353

PIZA/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng PIZA token sa DEX PancakeSwap ay $0.0000002727. Ang presyo ng PIZA ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.61. Ang kontrata ng PIZA token ay 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da na may market cap na $2,727.40. Ang kontrata ng liquidity pool ay 0x28e2460b71A7652eF59aD839e712BFFd32B0719B na may kabuuang halaga na naka-lock (TVL) na $60.89. Ang PIZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZA/WBNB na may kontrata na address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B ay $60.89.

Ang kabuuang transaksyon ng PIZA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIZA/WBNB pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZA sa WBNB ay 0.0000000004796, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZA sa USD ay $0.0000002727 ngayon.

PIZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20266:30:19 PMbuy$0.399$0.0627270.00070160.0947961.46M
0x222...1FFd
0x6d...2ef8
06/05/20267:19:09 AMbuy$0.08151$0.0627470.00014090.094749296,726.07
0xC3f...FD1d
0x63...ca64
06/05/20267:19:10 AMsell$0.09225$0.0627320.00015940.094723337,614.93
0xB5C...f5db
0xe5...fc65
06/04/20267:40:18 PMsell$0.04069$0.062870.00006690.094719141,770.86
0x150...8864
0xfd...dda3
06/03/202611:02:12 PMbuy$0.4156$0.0629410.00066260.0946891.41M
0xe36...F451
0x7b...9a67
06/03/20267:42:04 PMbuy$0.01049$0.0628970.000016750.09462936,200.96
0x000...257F
0xa9...8ff5
06/03/20267:42:04 PMbuy$0.0394$0.0628930.000062940.094622136,178.76
0xC3f...FD1d
0x38...a90e
06/03/20268:13:40 AMbuy$0.01989$0.0629660.000030950.09461367,082.95
0xC3f...FD1d
0xc9...67b7
06/02/202611:49:40 PMbuy$0.0481$0.0629980.000073860.094604160,414.23
0xC3f...FD1d
0x5f...a224
06/02/20266:44:58 PMbuy$0.04865$0.0630490.000073240.094591159,525.09
0xC3f...FD1d
0x13...fbca
06/02/20266:44:56 PMbuy$0.04566$0.0630410.000068750.094579150,155.71
0x1Bb...F139
0x71...2520
06/02/20266:04:43 AMbuy$0.03116$0.0631220.00004560.09456999,808.98
0x7AF...195b
0x00...1ab9
05/31/20265:54:43 PMbuy$0.2919$0.0632410.00040790.094529900,655.42
0x42b...6D77
0xe6...a1fe
05/31/20265:02:52 PMbuy$0.04804$0.0631850.000067680.094487150,829
0xC3f...FD1d
0x97...b25d
05/31/202610:32:51 AMsell$0.02947$0.0632270.000040760.09446391,329.78
0xC3f...FD1d
0x89...db4e
05/31/20269:45:58 AMbuy$0.03652$0.0632450.000050470.094484112,549.16
0x1Bb...F139
0x97...61ca
05/31/20264:13:44 AMsell$0.05699$0.0633020.000077050.094464172,597.79
0xC3f...FD1d
0xb9...249d
05/30/20269:59:25 PMsell$0.04375$0.0632190.000060770.094472135,889.07
0xC3f...FD1d
0xb8...2408
05/30/20269:59:25 PMbuy$0.01677$0.0632330.000023290.09449151,873.29
0x568...1aF9
0x2a...fff6
05/30/20268:12:12 PMsell$0.07379$0.0632370.00010220.094486227,944.08
0x7AF...195b
0xa6...e550