WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZA-WBNB pair

Presyo USD
$0.053806
Presyo
0.085354 WBNB
TVL
$1,790.42
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
9.39%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZA:
234.63M
Pinagsama WBNB:
$1.25

PIZA/WBNB price stats sa BNB Chain

Noong Enero 5, 2025, ang kasalukuyang presyo ng PIZA token sa DEX PancakeSwap ay $0.000003806. Ang presyo ng PIZA ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $54.10. Ang kontrata ng PIZA token ay 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da na may market cap na $38,154.65. Ang kontrata ng liquidity pool ay 0x28e2460b71A7652eF59aD839e712BFFd32B0719B na may kabuuang halaga na naka-lock (TVL) na $1,790.43. Ang PIZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZA/WBNB na may kontrata na address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B ay $1,790.43.

Ang kabuuang transaksyon ng PIZA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIZA/WBNB pool ay may trading volume na $54.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZA sa WBNB ay 0.000000005354, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZA sa USD ay $0.000003806 ngayon.

PIZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/20259:35:11 PMsell$0.02653$0.0538060.000037330.0853546,972.88
0x7AF...195b
0x1e...53a5
01/04/20254:15:13 PMsell$0.1593$0.0537880.00022530.08535542,069.99
0x5ED...8337
0xa4...37fb
01/04/20253:47:58 PMbuy$4.97$0.0537890.0070280.0853531.31M
0xf3d...9361
0xa3...bb00
01/04/20251:04:07 PMsell$0.5977$0.053780.0008380.0853158,093.61
0x5a4...1D4b
0x96...3b42
01/04/202512:58:31 PMsell$0.02296$0.0537830.000032190.0853046,069.52
0xEa3...88c6
0xed...d173
01/04/202512:57:49 PMsell$0.02002$0.0537830.000028070.0853045,291.72
0xEa3...88c6
0x18...fddc
01/04/202512:57:31 PMsell$2$0.0538020.0028150.085331528,049.24
0x5A2...B361
0xed...ca21
01/04/202512:57:28 PMsell$2.17$0.0538190.0030560.085356570,574.17
0x1bE...7d93
0x0b...6532
01/04/202512:57:28 PMbuy$40.45$0.0536750.056730.08515311.01M
0x6F3...261f
0x0a...7089
01/04/202512:57:34 PMsell$0.3408$0.0537850.00047790.08530890,037.65
0x36f...9f55
0x07...d5fb
01/04/202512:57:34 PMsell$0.1223$0.0537830.00017150.08530532,335.22
0x127...3D69
0x08...cd12
01/04/202512:57:31 PMsell$0.7396$0.053790.0010370.085314195,129.94
0x456...404A
0x27...29fe
01/04/202512:20:13 PMsell$0.003486$0.0534860.0548970.0848971,000
0xC24...8A18
0xe9...fe78
01/04/20254:29:18 AMbuy$2.44$0.0535210.0034050.084908693,865.87
0x403...612F
0x13...12b8
01/03/202511:00:06 PMbuy$0.004065$0.0534790.0557190.0848941,168.62
0xEa3...88c6
0x2b...2a9e
01/03/20258:14:54 PMbuy$0.08178$0.0534710.00011520.08489323,554.94
0x02d...48B1
0x02...0294
01/03/20254:58:00 PMbuy$0.02223$0.0534820.000031250.0848936,386.82
0x659...5105
0x42...9d7d
01/03/20254:35:12 PMbuy$0.8234$0.0534770.0011570.084888236,790.09
0x621...898a
0x98...b580
01/03/20254:19:03 PMbuy$0.5331$0.0534560.00075280.08488154,252.62
0x308...416F
0x53...f321
01/03/20254:18:48 PMsell$14.31$0.0534940.020210.0849354.1M
0x9c3...Bd91
0x56...7693