WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZA-WBNB pair

Presyo USD
$0.065149
Presyo
0.098681 WBNB
TVL
$84.39
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZA:
81.79M
Pinagsama WBNB:
$0.07114

PIZA/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng PIZA token sa DEX PancakeSwap ay $0.0000005149. Ang presyo ng PIZA ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.21. Ang kontrata ng PIZA token ay 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da na may market cap na $5,149.57. Ang kontrata ng liquidity pool ay 0x28e2460b71A7652eF59aD839e712BFFd32B0719B na may kabuuang halaga na naka-lock (TVL) na $84.39. Ang PIZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZA/WBNB na may kontrata na address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B ay $84.39.

Ang kabuuang transaksyon ng PIZA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIZA/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZA sa WBNB ay 0.0000000008681, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PIZA sa USD ay $0.0000005149 ngayon.

PIZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20263:40:07 PMsell$0.02802$0.0651490.000047250.09868154,428.92
0xC3f...FD1d
0x7e...b782
02/11/202610:57:18 AMsell$0.0005107$0.0651070.0686870.0986871,000
0x020...4D01
0x03...13d2
02/11/20267:30:52 AMbuy$0.05949$0.0652360.000099060.098719113,619.67
0xC3f...FD1d
0x5b...2a5e
02/10/202611:06:46 PMsell$0.00247$0.0653620.0539920.0986644,607.98
0x7AF...195b
0xb2...5a0a
02/10/202611:01:51 PMsell$0.002512$0.0653640.0540580.0986644,683.22
0x7AF...195b
0x17...27db
02/10/20264:45:47 PMsell$0.01629$0.0653960.000026170.09866830,198.44
0x7AF...195b
0x12...bce0
02/10/20264:45:27 PMbuy$0.03132$0.0654170.000050340.09870957,811.61
0x7AF...195b
0x3c...7a9b
02/10/20264:26:31 PMsell$0.05148$0.0653770.000083010.09866995,748.41
0xC3f...FD1d
0x0f...ec4e
02/10/20264:24:41 PMsell$0.01344$0.0653870.000021670.09868224,958.15
0x6c9...0ab0
0x36...53fa
02/10/20263:03:54 PMbuy$0.9943$0.0653290.0016120.0986431.87M
0x999...0515
0xcd...1cf0
02/10/20263:03:54 PMsell$0.284$0.065390.00046060.098741527,003.18
0xE22...b5B9
0xf0...3b4e
02/10/202612:12:08 PMsell$0.006038$0.065280.0596140.09840811,434.44
0xEe5...3F65
0xe8...c7e2
02/10/202612:10:32 PMbuy$0.01294$0.0653060.000020610.09844924,399.54
0x7AF...195b
0xa0...2fa0
02/10/202612:04:51 PMsell$0.1038$0.0652890.00016540.098424196,419.1
0xC3f...FD1d
0xe8...bb39
02/10/202612:04:43 PMsell$0.04333$0.0653060.000069020.09845281,659.72
0x6c9...0ab0
0x7a...2215
02/10/202612:04:39 PMbuy$0.5596$0.0652720.00089110.0983951.06M
0xB5C...a6cC
0x2f...55aa
02/10/202612:02:33 PMsell$0.01928$0.0651790.000030730.09825137,243.65
0xC3f...FD1d
0x3c...44bd
02/10/202612:02:29 PMsell$0.07874$0.0651890.00012540.09827151,736.14
0xC3f...FD1d
0x0b...d6de
02/10/202612:02:17 PMsell$0.2278$0.0652390.00036310.098349434,879.32
0xC3f...FD1d
0xea...cadc
02/10/202612:02:20 PMsell$0.05599$0.0652050.000089230.098295107,566.63
0x7AF...195b
0xd2...2e32