WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZA-WBNB pair

Presyo USD
$0.051927
Presyo
0.082782 WBNB
TVL
$428.29
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIZA:
111.26M
Pinagsama WBNB:
$0.309

PIZA/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PIZA token sa DEX PancakeSwap ay $0.000001927. Ang presyo ng PIZA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.12. Ang kontrata ng PIZA token ay 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da na may market cap na $19,247.44. Ang kontrata ng liquidity pool ay 0x28e2460b71A7652eF59aD839e712BFFd32B0719B na may kabuuang halaga na naka-lock (TVL) na $428.30. Ang PIZA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZA/WBNB na may kontrata na address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B ay $428.30.

Ang kabuuang transaksyon ng PIZA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIZA/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZA sa WBNB ay 0.000000002782, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZA sa USD ay $0.000001927 ngayon.

PIZA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20258:53:42 AMbuy$0.1999$0.0519270.00028850.082782103,714.15
0xC68...1c38
0xdc...aae2
07/12/20258:53:25 AMsell$0.4962$0.051920.00071630.082772258,379.94
0x073...9507
0xac...7f17
07/11/202511:40:57 AMbuy$0.1492$0.0519220.00021660.0827977,631.05
0x695...F122
0x97...46e8
07/11/202511:31:04 AMbuy$0.1547$0.051920.00022460.08278680,596.39
0x7d3...AF1B
0x93...59fd
07/11/202511:10:06 AMsell$0.03912$0.0519090.000056780.08277120,488.92
0x695...F122
0x14...c92e
07/11/20259:09:55 AMsell$0.08368$0.0519040.00012180.08277343,937.35
0x695...F122
0x1b...77f3
07/11/20258:50:31 AMsell$0.07639$0.0519060.00011120.08277540,076.61
0xD37...7C49
0xd3...6208
07/11/20258:03:31 AMsell$0.1996$0.0519080.00029070.082778104,638.26
0x613...Aa83
0x9c...fade
07/11/20258:01:12 AMbuy$1.78$0.0519030.0026010.082771938,438.18
0xe09...5268
0x1e...258e
07/11/20253:14:20 AMsell$0.05804$0.0518850.000084210.08273530,783.59
0xC68...1c38
0x89...3c7e
07/11/20252:09:46 AMsell$0.09018$0.0518870.00013070.08273747,778.88
0x5d7...5d3B
0x36...6f2e
07/10/20251:16:40 PMbuy$0.02705$0.0518440.000040370.08275214,670.98
0xb9a...4425
0x5d...8429
07/10/20251:13:05 PMbuy$0.002921$0.0518430.054360.0827511,584.76
0x7d3...AF1B
0x77...d13b
07/10/20251:13:01 PMbuy$0.002965$0.0518430.0544250.0827511,608.16
0x695...F122
0xe7...1c70
07/10/20251:12:36 PMsell$0.3915$0.0518380.00058430.082743213,028.7
0x38a...a96a
0xbf...b9c8
07/10/20251:12:35 PMbuy$0.2024$0.0518480.00030210.082759109,495.61
0x1bd...088C
0x6f...6c4f
07/10/20251:12:35 PMbuy$3.58$0.0518150.0053430.0827081.97M
0xF41...9cF2
0x25...9fab
07/10/20251:12:35 PMbuy$2.37$0.0517620.003540.082631.35M
0xF37...3b51
0xeb...799c
07/10/20251:12:34 PMsell$18.3$0.0518920.027310.0828249.67M
0x8ce...5c78
0xfd...0c49
07/08/20259:56:09 AMsell$0.05303$0.0520350.000080360.08308426,056.84
0x315...60e2
0xe6...4c52