WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PISA-WBNB pair

Presyo USD
$0.0004357
Presyo
0.066763 WBNB
TVL
$166,008.15
MKT CAP
$91.3K
5m
0.05%
1h
0.59%
4h
2.14%
24h
1,715%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
3
Dami
39K
Telegram price alerts
Pares:
0x53432759174c57c88CEa35850A4FBF825042bC8c
PISA:
0x3EbafbAaC136301a82f43f324acF5d03E3e7861b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PISA:
190.9M
Pinagsama WBNB:
$128.82

PISA/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng PISA token sa DEX PancakeSwap ay $0.0004357. Ang presyo ng PISA ay pataas 1,715% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1683 trades na may dami ng kalakalan na $39,394.69. Ang kontrata ng PISA token ay 0x3EbafbAaC136301a82f43f324acF5d03E3e7861b na may market cap na $91,308.43. Ang kontrata ng liquidity pool ay 0x53432759174c57c88CEa35850A4FBF825042bC8c na may kabuuang halaga na naka-lock (TVL) na $166,008.15. Ang PISA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PISA/WBNB na may kontrata na address 0x53432759174c57c88CEa35850A4FBF825042bC8c ay $166,008.15.

Ang kabuuang transaksyon ng PISA/WBNB ay 1683 sa nakaraang 24 na oras, kung saan 1680 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PISA/WBNB pool ay may trading volume na $39,394.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PISA sa WBNB ay 0.0000006763, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PISA sa USD ay $0.0004357 ngayon.

PISA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20251:03:09 AMbuy$22.55$0.00043570.0350.06676351,749.81
0xb74...a53C
0x25...8997
06/19/20251:01:27 AMbuy$22.55$0.00043550.0350.06675951,777.91
0xb40...ea05
0xce...b3d3
06/19/202512:55:27 AMbuy$22.55$0.00043520.0350.06675551,806.05
0x2f5...A315
0x4a...baa5
06/19/202512:54:06 AMbuy$22.57$0.0004350.035030.06675251,886.06
0x307...Dd9A
0x78...e1e6
06/19/202512:47:36 AMbuy$22.54$0.00043470.0350.06674851,862.44
0x43b...24fb
0x20...ae15
06/19/202512:20:46 AMbuy$22.53$0.00043360.0350.06673451,969.46
0xf42...7394
0xf1...4c1a
06/19/202512:07:54 AMbuy$22.53$0.00043340.0350.06673151,997.76
0x5e4...672c
0x18...8917
06/19/202512:02:54 AMbuy$22.53$0.00043320.0350.06672752,026.09
0xEAe...171D
0xa8...07de
06/18/202511:53:54 PMbuy$22.53$0.00043290.0350.06672352,054.45
0x7ea...F259
0x51...1f7d
06/18/202511:52:33 PMbuy$90.15$0.00043240.140.066714208,502.41
0xCc5...104a
0x9e...0e5d
06/18/202511:24:19 PMbuy$22.54$0.00043110.0350.06669552,276.34
0xE12...d946
0xee...d88e
06/18/202510:31:24 PMbuy$22.53$0.00043070.0350.06669152,304.93
0xB64...Bd38
0xb3...e24d
06/18/202510:12:13 PMbuy$22.53$0.00042970.0350.06667552,428.8
0xcb7...F6aE
0x3e...a8c7
06/18/20259:58:55 PMbuy$22.53$0.00042950.0350.06667252,457.51
0xF0A...3a80
0x61...1b92
06/18/20259:31:25 PMbuy$22.51$0.00042890.0350.06666852,486.24
0xB38...f6FE
0x09...7747
06/18/20259:15:12 PMsell$0.008412$0.00042660.000013070.06663319.71
0xd0C...4a97
0xd8...5420
06/18/20257:31:25 PMbuy$44.81$0.00042510.070.06664105,408.66
0x62B...F4dD
0xd4...5dd1
06/18/20257:29:46 PMbuy$44.81$0.00042460.070.066633105,524.39
0x178...Eb31
0xe8...be8e
06/18/20256:41:00 PMbuy$22.44$0.00042420.0350.06661552,905.64
0x6Bb...F928
0x2d...ddcc
06/18/20256:39:42 PMbuy$22.44$0.0004240.0350.06661152,934.72
0x46F...FF16
0xd7...4faf