Impormasyon tungkol sa PirateCoin☠-WBNB pair
- Pinagsama PirateCoin☠:
- 70,387.98T
- Pinagsama WBNB:
- $269.99
PirateCoin☠/WBNB price stats sa BNB Chain
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PirateCoin☠ token sa DEX PancakeSwap ay $0.000000000002515. Ang presyo ng PirateCoin☠ ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng PirateCoin☠ token ay 0x041640eA980e3fE61e9C4ca26D9007Bc70094C15 na may market cap na $253,892.23. Ang kontrata ng liquidity pool ay 0x6A9793590E619bbE40986050969c598a31E37AA8 na may kabuuang halaga na naka-lock (TVL) na $357,419.21. Ang PirateCoin☠/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PirateCoin☠/WBNB ngayon?
Ang kasalukuyang liquidity ng PirateCoin☠/WBNB na may kontrata na address 0x6A9793590E619bbE40986050969c598a31E37AA8 ay $357,419.21.
Ilang transaksyon ang mayroon sa PirateCoin☠/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PirateCoin☠/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PirateCoin☠/WBNB pool sa nakaraang 24 na oras?
Ang PirateCoin☠/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PirateCoin☠ sa WBNB?
Ang exchange rate ng 1 PirateCoin☠ sa WBNB ay 0.0000000000000038, na naitala noong 3:36 PM UTC.
Magkano ang 1 PirateCoin☠ sa dolyar?
Ang presyo ng pagpapalit ng 1 PirateCoin☠ sa USD ay $0.000000000002515 ngayon.
PirateCoin☠-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 9:50:45 AM | sell | $0.5308 | $0.0112515 | 0.000802 | 0.01438 | 209.61B | 0xf0...28ad | |
07/06/2025 | 9:48:10 PM | sell | $0.082765 | $0.011252 | 0.011417 | 0.01438 | 1,089.88 | 0xdf...ae2b | |
07/06/2025 | 3:48:17 AM | sell | $0.1963 | $0.0112489 | 0.0002996 | 0.01438 | 78.32B | 0xbf...dfca | |
07/05/2025 | 2:25:23 PM | sell | $2.53 | $0.0112489 | 0.003871 | 0.01438 | 1.01T | 0xd1...4455 | |
07/05/2025 | 5:06:24 AM | sell | $8.82 | $0.0112488 | 0.01348 | 0.01438 | 3.52T | 0xc4...7bf3 | |
07/04/2025 | 10:23:30 AM | sell | $0.6165 | $0.0112497 | 0.0009383 | 0.01438 | 245.21B | 0x55...5e1e | |
07/02/2025 | 7:29:05 PM | buy | $0.08173 | $0.0112523 | 0.000123 | 0.01438 | 32B | 0x31...d7b3 | |
07/02/2025 | 6:02:31 PM | sell | $0.1006 | $0.0112524 | 0.0001515 | 0.01438 | 39.59B | 0xb9...47d6 | |
06/29/2025 | 11:34:09 PM | sell | $0.1112 | $0.0112486 | 0.00017 | 0.01438 | 44.43B | 0xd1...98ce | |
06/28/2025 | 3:01:53 PM | sell | $0.8035 | $0.0112461 | 0.00124 | 0.01438 | 324.11B | 0x70...2d5e | |
06/28/2025 | 6:20:23 AM | sell | $0.9846 | $0.0112451 | 0.001526 | 0.01438 | 398.83B | 0x55...fa51 | |
06/27/2025 | 10:12:44 AM | sell | $25.29 | $0.0112451 | 0.03921 | 0.01438 | 10.24T | 0x15...32ee | |
06/27/2025 | 10:04:59 AM | sell | $0.6004 | $0.0112451 | 0.0009308 | 0.01438 | 243.15B | 0xc3...1cc1 | |
06/25/2025 | 9:20:19 PM | sell | $0.03978 | $0.0112457 | 0.0000615 | 0.01438 | 16.07B | 0x75...caf3 | |
06/25/2025 | 2:47:24 PM | sell | $11.04 | $0.0112456 | 0.01709 | 0.01438 | 4.46T | 0xa8...15cf | |
06/25/2025 | 1:04:22 PM | sell | $5.1 | $0.0112459 | 0.007891 | 0.01438 | 2.06T | 0xfd...b591 | |
06/25/2025 | 1:03:45 PM | buy | $5.8 | $0.0112459 | 0.008975 | 0.01438 | 2.33T | 0x1a...c6bd | |
06/25/2025 | 1:01:42 PM | sell | $3.48 | $0.0112459 | 0.00539 | 0.01438 | 1.41T | 0x9a...cb42 | |
06/25/2025 | 12:53:37 PM | buy | $3.96 | $0.0112459 | 0.00613 | 0.01438 | 1.59T | 0x28...8c2d | |
06/25/2025 | 7:12:01 AM | sell | $0.04144 | $0.0112452 | 0.00006421 | 0.01438 | 16.77B | 0x74...5e59 |