WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATEAI-WBNB pair

Presyo USD
$0.0003897
Presyo
0.066951 WBNB
TVL
$75,934.62
MKT CAP
$3.9M
5m
-0.95%
1h
3.43%
4h
137%
24h
14,859%
Ibahagi
TXNS
890
Mga Bumili
540
Mga Nagbenta
350
Dami
904K
Telegram price alerts
Pares:
0x4DD6b9212fa61D3375C89A8bA34cFE6F36C416e9
PIRATEAI:
0x7313016cC8E272BD9b548744310A1FF4c2134444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATEAI:
97.87M
Pinagsama WBNB:
$67.71

PIRATEAI/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng PIRATEAI token sa DEX PancakeSwap ay $0.0003897. Ang presyo ng PIRATEAI ay pataas 14,859% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $903,893.03. Ang kontrata ng PIRATEAI token ay 0x7313016cC8E272BD9b548744310A1FF4c2134444 na may market cap na $3,897,557.08. Ang kontrata ng liquidity pool ay 0x4DD6b9212fa61D3375C89A8bA34cFE6F36C416e9 na may kabuuang halaga na naka-lock (TVL) na $75,934.62. Ang PIRATEAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATEAI/WBNB na may kontrata na address 0x4DD6b9212fa61D3375C89A8bA34cFE6F36C416e9 ay $75,934.62.

Ang kabuuang transaksyon ng PIRATEAI/WBNB ay 890 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 350 ang mga sales transactions.

Ang PIRATEAI/WBNB pool ay may trading volume na $903,893.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATEAI sa WBNB ay 0.0000006951, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATEAI sa USD ay $0.0003897 ngayon.

PIRATEAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20264:49:10 AMsell$273.71$0.00038970.48820.066951702,272.39
0xD16...d664
0x8b...d58c
07/03/20264:49:10 AMbuy$788.83$0.00038631.40.0668912.04M
0xD16...d664
0x8b...d58c
07/03/20264:49:05 AMbuy$7.84$0.00037830.0140.06674820,744.8
0x1a0...37DF
0x6f...50d0
07/03/20264:45:42 AMbuy$15.72$0.00037860.0280.06674441,515.68
0x501...7652
0x58...1b27
07/03/20264:44:52 AMbuy$190.09$0.00037740.3560.066724503,697.64
0xBeD...76Cb
0xb1...b75e
07/03/20264:44:52 AMsell$994.26$0.00038641.770.0668862.57M
0xBeD...76Cb
0xb1...b75e
07/03/20264:43:09 AMsell$87.26$0.00039340.15550.067011221,784.29
0x1a0...37DF
0x6f...21ea
07/03/20264:43:09 AMbuy$893.9$0.00038711.590.0668982.31M
0x1a0...37DF
0x6f...21ea
07/03/20264:41:37 AMbuy$560.34$0.00038880.9980.0669251.44M
0xD16...d664
0x9d...510b
07/03/20264:41:37 AMsell$796.96$0.00038441.410.0668472.07M
0xD16...d664
0x9d...510b
07/03/20264:38:48 AMbuy$514.61$0.00037850.9170.0667451.36M
0xBeD...76Cb
0x21...69e6
07/03/20264:38:48 AMsell$40.15$0.00038140.071540.066797105,256.58
0xBeD...76Cb
0x21...69e6
07/03/20264:38:18 AMbuy$653.26$0.00036711.160.0665411.78M
0x501...7652
0xcf...98eb
07/03/20264:38:18 AMsell$13.63$0.00037160.024290.06662236,687.76
0x501...7652
0xcf...98eb
07/03/20264:34:08 AMsell$409.19$0.00036250.72990.0664661.13M
0x1a0...37DF
0x56...2444
07/03/20264:34:08 AMbuy$256.75$0.00036580.4580.066526701,758.24
0x1a0...37DF
0x56...2444
07/03/20264:33:16 AMbuy$241.22$0.00037430.430.066673644,346.67
0xD16...d664
0xe4...b978
07/03/20264:33:16 AMsell$660.39$0.00036821.170.0665651.79M
0xD16...d664
0xe4...b978
07/03/20264:33:08 AMbuy$745.97$0.00036851.330.066572.02M
0x501...7652
0xf2...0723
07/03/20264:33:08 AMsell$205.57$0.0003720.36650.066633552,492.85
0x501...7652
0xf2...0723