WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPPIN-WBNB pair

Presyo USD
$0.001424
Presyo
0.052321 WBNB
TVL
$22,816.74
MKT CAP
$142.4M
5m
-99.84%
1h
-99.63%
4h
-99.23%
24h
2,646%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
34M
Telegram price alerts
Pares:
0x2294E5e13360665993a82ca141691A492f173007
PIPPIN:
0xaE6378c7c9a3C2445DD0ABFa5A2a0d54963aF360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIPPIN:
8.01M
Pinagsama WBNB:
$18.58

PIPPIN/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng PIPPIN token sa DEX PancakeSwap ay $0.001424. Ang presyo ng PIPPIN ay pataas 2,646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4347 trades na may dami ng kalakalan na $33,750,088.65. Ang kontrata ng PIPPIN token ay 0xaE6378c7c9a3C2445DD0ABFa5A2a0d54963aF360 na may market cap na $142,449,559.02. Ang kontrata ng liquidity pool ay 0x2294E5e13360665993a82ca141691A492f173007 na may kabuuang halaga na naka-lock (TVL) na $22,816.74. Ang PIPPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPPIN/WBNB na may kontrata na address 0x2294E5e13360665993a82ca141691A492f173007 ay $22,816.74.

Ang kabuuang transaksyon ng PIPPIN/WBNB ay 4347 sa nakaraang 24 na oras, kung saan 2593 ang mga buy transactions, at 1754 ang mga sales transactions.

Ang PIPPIN/WBNB pool ay may trading volume na $33,750,088.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPPIN sa WBNB ay 0.000002321, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PIPPIN sa USD ay $0.001424 ngayon.

PIPPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20261:27:23 PMsell$69.41$0.00053140.11310.06866130,614.81
0xd00...80CE
0x88...a3e7
02/25/20261:27:14 PMsell$7,162.09$0.0014247.150.0523215.03M
0x8CD...703b
0x07...0e14
02/25/20261:27:10 PMsell$163.37$0.0014410.26610.052348113,339.18
0xd00...80CE
0x8f...c68f
02/25/20261:27:06 PMsell$11,109.62$0.001465451.130.0523887.58M
0xa87...38cB
0x91...fb55
02/25/20261:26:47 PMbuy$1,154.56$0.91161.880.0014851,266.38
0x8CD...703b
0xbd...7891
02/25/20261:26:28 PMbuy$1,719.39$0.90312.790.001471,903.83
0x8CD...703b
0xc5...3f95
02/25/20261:26:29 PMbuy$1.22$0.90850.0020.0014791.35
0x85C...d60F
0xfb...f2a3
02/25/20261:26:05 PMbuy$3,171.54$0.88695.160.0014453,575.81
0x8CD...703b
0x3c...1911
02/25/20261:25:40 PMbuy$53.45$0.87690.087090.00142860.95
0xd00...80CE
0x20...0faf
02/25/20261:25:26 PMbuy$2.58$0.87760.00420.0014282.93
0xDf9...0D75
0x96...181d
02/25/20261:25:07 PMbuy$799.19$0.87381.30.001424914.55
0xd00...80CE
0x50...8a8d
02/25/20261:24:42 PMbuy$211.9$0.87010.34570.001419243.53
0xd00...80CE
0x38...e560
02/25/20261:24:16 PMbuy$1.41$0.86960.00230.0014181.62
0xBd9...F9CA
0x01...deec
02/25/20261:24:16 PMbuy$949.32$0.86671.540.0014131,095.28
0xd00...80CE
0x36...b59c
02/25/20261:23:47 PMbuy$380.29$0.86280.620.001407440.71
0xd00...80CE
0x90...ccc3
02/25/20261:23:29 PMsell$1,327.58$0.8622.160.0014041,540.07
0x8CD...703b
0xbe...237b
02/25/20261:23:16 PMbuy$2.88$0.86960.00470.0014183.31
0xD53...4330
0x70...4e0d
02/25/20261:23:11 PMsell$307.87$0.86550.50250.001412355.69
0x8CD...703b
0x85...f7bb
02/25/20261:22:39 PMbuy$421.94$0.86920.68890.001419485.38
0xd00...80CE
0x59...3edf
02/25/20261:22:13 PMbuy$1.16$0.86780.00190.0014171.34
0xEE9...e9c8
0x9d...f340