WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPPIN-WBNB pair

Presyo USD
$0.03909
Presyo
0.00004491 WBNB
TVL
$147,411.84
MKT CAP
$3.91B
5m
-77.89%
1h
50.55%
4h
-80.38%
24h
127,162%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
56M
Telegram price alerts
Pares:
0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7
PIPPIN:
0x7e9A49Bd6bf29348453eAB3D57ad1D3d7bB8FA96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIPPIN:
1.89M
Pinagsama WBNB:
$84.68

PIPPIN/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng PIPPIN token sa DEX PancakeSwap ay $0.03909. Ang presyo ng PIPPIN ay pataas 127,162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5612 trades na may dami ng kalakalan na $56,106,046.63. Ang kontrata ng PIPPIN token ay 0x7e9A49Bd6bf29348453eAB3D57ad1D3d7bB8FA96 na may market cap na $3,909,068,192.67. Ang kontrata ng liquidity pool ay 0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7 na may kabuuang halaga na naka-lock (TVL) na $147,411.84. Ang PIPPIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPPIN/WBNB na may kontrata na address 0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7 ay $147,411.84.

Ang kabuuang transaksyon ng PIPPIN/WBNB ay 5612 sa nakaraang 24 na oras, kung saan 3283 ang mga buy transactions, at 2329 ang mga sales transactions.

Ang PIPPIN/WBNB pool ay may trading volume na $56,106,046.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPPIN sa WBNB ay 0.00004491, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPPIN sa USD ay $0.03909 ngayon.

PIPPIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20251:37:06 AMbuy$8,657.74$0.039098.920.00004491221,478.55
0x4fc...4586
0x74...8dc7
12/17/20251:36:34 AMbuy$1,367.57$0.030721.570.000035344,511.66
0x82e...Bfdc
0x99...e1e2
12/17/20251:35:58 AMbuy$13,099.96$0.0300112.530.00003448436,474.45
0x4fc...4586
0x4b...5e20
12/17/20251:35:21 AMbuy$9,236.64$0.020739.070.00002382445,475.1
0x4fc...4586
0xcd...430e
12/17/20251:34:41 AMbuy$7,338.12$0.015087.280.00001733486,415.72
0x4fc...4586
0x51...59ef
12/17/20251:34:17 AMsell$15,441.82$0.011229.090.000012861.38M
0x4fc...4586
0x13...6bef
12/17/20251:34:14 AMbuy$23,423.52$0.0302319.790.00003474774,645.54
0x82e...Bfdc
0xba...e51d
12/17/20251:34:09 AMsell$14,156.54$0.0162923.110.00001872868,777.68
0x82e...Bfdc
0x29...5eee
12/17/20251:34:01 AMsell$40,494.28$0.03303115.670.000037951.23M
0xFf6...AC09
0x28...6d8b
12/17/20251:33:50 AMbuy$1,728.24$0.20331.980.00023368,500.1
0xFf6...AC09
0x1c...7824
12/17/20251:33:22 AMbuy$2,597.42$0.1982.980.000227613,111.7
0x82e...Bfdc
0x3a...1912
12/17/20251:33:05 AMbuy$5,959.58$0.18796.840.000215931,711.62
0x4fc...4586
0x52...4441
12/17/20251:32:27 AMbuy$589.09$0.18040.67680.00020733,264.76
0xFf6...AC09
0x9c...2c5f
12/17/20251:31:53 AMbuy$2,633.5$0.17673.020.00020314,898.47
0x4fc...4586
0x9e...4a8a
12/17/20251:31:14 AMsell$457.27$0.17340.52530.00019922,636.2
0x82e...Bfdc
0x0d...99a6
12/17/20251:30:48 AMbuy$6,186.02$0.16787.10.000192836,848.52
0xFf6...AC09
0xe7...e6c9
12/17/20251:30:29 AMsell$1,976.04$0.16252.270.000186712,157.97
0xFf6...AC09
0x54...2228
12/17/20251:30:02 AMbuy$110.18$0.16530.12650.00019666.21
0x4fc...4586
0xa2...1aff
12/17/20251:29:24 AMbuy$13,100.13$0.164813.880.000189479,463.4
0x82e...Bfdc
0x27...dd7b
12/17/20251:28:59 AMsell$1,809.66$0.1412.070.00016212,832.75
0x4fc...4586
0xe1...2676