WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pippin-USDT pair

Presyo USD
$0.0005931
Presyo
0.0005931 USDT
TVL
$210,636.09
MKT CAP
$593.2K
5m
1.86%
1h
66.35%
4h
343%
24h
2,604%
Ibahagi
TXNS
571
Mga Bumili
371
Mga Nagbenta
200
Dami
488K
Telegram price alerts
Pares:
0xFfe107de89270ee0846477Dc1c4a6dd45c7e099B
Pippin:
0x21F93609FAdA1B98727684a81063062190c2b220
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Pippin:
177.05M
Pinagsama USDT:
$105,318.04

Pippin/USDT price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Pippin token sa DEX PancakeSwap ay $0.0005931. Ang presyo ng Pippin ay pataas 2,604% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $487,818.02. Ang kontrata ng Pippin token ay 0x21F93609FAdA1B98727684a81063062190c2b220 na may market cap na $593,181.53. Ang kontrata ng liquidity pool ay 0xFfe107de89270ee0846477Dc1c4a6dd45c7e099B na may kabuuang halaga na naka-lock (TVL) na $210,636.10. Ang Pippin/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pippin/USDT na may kontrata na address 0xFfe107de89270ee0846477Dc1c4a6dd45c7e099B ay $210,636.10.

Ang kabuuang transaksyon ng Pippin/USDT ay 571 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 200 ang mga sales transactions.

Ang Pippin/USDT pool ay may trading volume na $487,818.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pippin sa USDT ay 0.0005931, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Pippin sa USD ay $0.0005931 ngayon.

Pippin-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/01/20258:14:27 PMbuy$558.13$0.0005931558.130.0005931940,909.27
0x6C9...548C
0xb1...2ed6
12/01/20258:13:28 PMbuy$515.5$0.0005871515.50.0005871877,981.34
0xee9...0a49
0xe7...2a0f
12/01/20258:12:30 PMbuy$571.11$0.000581571.110.000581982,877.14
0x019...Da52
0x6e...2092
12/01/20258:11:32 PMbuy$552.23$0.0005748552.230.0005748960,724.53
0x636...22bE
0xbb...6ce0
12/01/20258:10:34 PMsell$753.82$0.000573753.820.0005731.32M
0xc9c...c90B
0x37...34b7
12/01/20258:09:31 PMsell$676.83$0.000581676.830.0005811.16M
0x045...a89d
0x63...3529
12/01/20258:08:28 PMbuy$962.82$0.0005823962.820.00058231.65M
0xf2e...76a1
0x1a...9680
12/01/20258:07:29 PMbuy$1,040.07$0.00057111,040.070.00057111.82M
0x6E5...fD9e
0x28...d85c
12/01/20258:06:30 PMbuy$615.83$0.000562615.830.0005621.1M
0xA43...922F
0x20...4ce6
12/01/20258:05:31 PMbuy$1,043.35$0.00055291,043.350.00055291.89M
0xFe2...A229
0x92...2693
12/01/20258:04:33 PMbuy$915.79$0.0005423915.790.00054231.69M
0x3c8...deE9
0x32...f9f4
12/01/20258:03:34 PMsell$503.7$0.0005374503.70.0005374937,161
0xd3F...1d1A
0x85...8909
12/01/20258:02:31 PMsell$482.2$0.0005427482.20.0005427888,391.81
0x2A4...A55B
0xf1...1ddb
12/01/20258:01:28 PMsell$468.68$0.0005479468.680.0005479855,369.07
0x4e4...5363
0xef...3dcc
12/01/20258:00:25 PMbuy$718.72$0.0005493718.720.00054931.31M
0xbF6...479E
0xbd...75d4
12/01/20257:59:26 PMbuy$953.65$0.0005402953.660.00054021.77M
0x46A...521C
0xf0...3f19
12/01/20257:58:28 PMbuy$1,039.82$0.00052951,039.820.00052951.96M
0x3C4...3bFB
0xe2...6c29
12/01/20257:57:30 PMbuy$1,449.37$0.00051631,449.370.00051632.81M
0x61f...782E
0xe1...46fe
12/01/20257:56:32 PMsell$570.12$0.0005092570.120.00050921.12M
0x8E5...6Cda
0xa2...5b6f
12/01/20257:55:28 PMsell$389.92$0.0005142389.920.0005142758,176.18
0xf6B...f694
0x8f...1266