- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Impormasyon tungkol sa PINKSALE-WBNB pair
- Pinagsama PINKSALE:
- 6,064.26
- Pinagsama WBNB:
- $2,357.36
PINKSALE/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng PINKSALE token sa DEX PancakeSwap ay $238.34. Ang presyo ng PINKSALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $200.13. Ang kontrata ng PINKSALE token ay 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 na may market cap na $23,777,934.85. Ang kontrata ng liquidity pool ay 0x53028dE80B359b303178a31741DDf91969BA89eC na may kabuuang halaga na naka-lock (TVL) na $2,883,912.22. Ang PINKSALE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PINKSALE/WBNB ngayon?
Ang kasalukuyang liquidity ng PINKSALE/WBNB na may kontrata na address 0x53028dE80B359b303178a31741DDf91969BA89eC ay $2,883,912.22.
Ilang transaksyon ang mayroon sa PINKSALE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PINKSALE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PINKSALE/WBNB pool sa nakaraang 24 na oras?
Ang PINKSALE/WBNB pool ay may trading volume na $200.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PINKSALE sa WBNB?
Ang exchange rate ng 1 PINKSALE sa WBNB ay 0.3896, na naitala noong 12:58 AM UTC.
Magkano ang 1 PINKSALE sa dolyar?
Ang presyo ng pagpapalit ng 1 PINKSALE sa USD ay $238.34 ngayon.
PINKSALE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:53:21 AM | buy | $200.13 | $238.34 | 0.3271 | 0.3896 | 0.8396 | 0x91...aeeb | |
| 03/28/2025 | 1:32:28 PM | sell | $2.94 | $242.99 | 0.004693 | 0.3876 | 0.0121 | 0xae...7701 | |
| 03/28/2025 | 12:13:37 PM | buy | $997.78 | $245.22 | 1.58 | 0.3893 | 4.06 | 0x07...251c | |
| 03/28/2025 | 5:24:54 AM | sell | $19,723.4 | $246.54 | 31.38 | 0.3923 | 80 | 0x3d...d3e2 | |
| 03/25/2025 | 11:30:02 PM | sell | $7.61 | $248.82 | 0.01216 | 0.3975 | 0.03059 | 0x9c...ce69 | |
| 03/25/2025 | 9:09:17 PM | buy | $345.98 | $251.26 | 0.55 | 0.3994 | 1.37 | 0x62...bdc9 | |
| 03/24/2025 | 3:26:40 PM | buy | $995.23 | $249.57 | 1.59 | 0.399 | 3.98 | 0xa8...91e3 | |
| 03/24/2025 | 2:47:11 AM | buy | $618.05 | $246.38 | 1 | 0.3986 | 2.5 | 0xa7...0f4a | |
| 03/24/2025 | 1:12:50 AM | sell | $3,267.09 | $246.63 | 5.26 | 0.3973 | 13.24 | 0xb0...bd60 | |
| 03/23/2025 | 10:35:09 PM | sell | $247.28 | $247.28 | 0.3983 | 0.3983 | 1 | 0x5f...8d93 | |
| 03/23/2025 | 8:51:36 PM | buy | $620.73 | $248.42 | 1 | 0.4002 | 2.49 | 0x80...f1c1 | |
| 03/23/2025 | 11:29:24 AM | sell | $11.9 | $247.07 | 0.01917 | 0.398 | 0.04817 | 0x75...472a | |
| 03/21/2025 | 2:49:57 PM | sell | $3.42 | $252.14 | 0.005405 | 0.398 | 0.01358 | 0xb6...a9a1 | |
| 03/18/2025 | 11:51:40 PM | sell | $1.69 | $249.21 | 0.002703 | 0.398 | 0.006791 | 0xf4...79a3 | |
| 03/18/2025 | 11:49:41 AM | buy | $796.78 | $251.75 | 1.26 | 0.3998 | 3.16 | 0xab...e6bd | |
| 03/18/2025 | 9:10:56 AM | buy | $638.31 | $254.98 | 1 | 0.3994 | 2.5 | 0x38...9b67 | |
| 03/16/2025 | 3:43:25 AM | buy | $1.65 | $243.58 | 0.002711 | 0.3993 | 0.006791 | 0x21...9524 | |
| 03/15/2025 | 5:56:16 PM | buy | $491.47 | $245.22 | 0.8 | 0.3991 | 2 | 0x70...4230 | |
| 03/15/2025 | 7:52:28 AM | buy | $591.1 | $235.77 | 1 | 0.3988 | 2.5 | 0xeb...45d1 | |
| 03/15/2025 | 4:25:28 AM | buy | $998.63 | $236.06 | 1.68 | 0.3984 | 4.23 | 0xac...9924 |