WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINKSALE-WBNB pair

Presyo USD
$378.66
Presyo
0.3682 WBNB
TVL
$4.72M
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-1.47%
24h
-1.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x53028dE80B359b303178a31741DDf91969BA89eC
PINKSALE:
0x602bA546A7B06e0FC7f58fD27EB6996eCC824689
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PINKSALE:
6,222.63
Pinagsama WBNB:
$2,297.52

PINKSALE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PINKSALE token sa DEX PancakeSwap ay $378.66. Ang presyo ng PINKSALE ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.47. Ang kontrata ng PINKSALE token ay 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 na may market cap na $37,866,711.90. Ang kontrata ng liquidity pool ay 0x53028dE80B359b303178a31741DDf91969BA89eC na may kabuuang halaga na naka-lock (TVL) na $4,724,405.35. Ang PINKSALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINKSALE/WBNB na may kontrata na address 0x53028dE80B359b303178a31741DDf91969BA89eC ay $4,724,405.35.

Ang kabuuang transaksyon ng PINKSALE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PINKSALE/WBNB pool ay may trading volume na $20.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINKSALE sa WBNB ay 0.3682, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PINKSALE sa USD ay $378.66 ngayon.

PINKSALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20258:38:11 AMsell$10.15$378.660.009880.36820.02682
0xeA9...7023
0x6b...d968
11/03/20255:53:41 AMbuy$10.31$384.310.009930.37010.02682
0xeA9...7023
0x28...1279
11/01/20257:34:33 PMsell$2.53$403.030.002320.36820.0063
0x800...1F6A
0x35...7878
10/31/20254:32:28 PMbuy$0.00008583$399.950.0779440.37010.062146
0x03a...344e
0xcb...f9d0
10/30/20257:16:32 PMsell$20.45$393.450.019150.36830.052
0xDa7...c2A3
0xdd...02fe
10/28/20251:20:02 PMsell$6.17$421.560.005390.36830.01463
0xbE5...4Ff6
0x2a...e078
10/28/202512:22:57 AMbuy$10.7$422.480.0093760.37010.02533
0xDda...8dab
0xca...1bed
10/26/202511:55:49 PMbuy$30.71$420.650.027020.37010.07301
0x7C0...3947
0xb3...8bb4
10/26/20255:56:10 PMbuy$6.18$417.860.0054780.37010.01479
0xbE5...4Ff6
0x73...ca03
10/22/202512:39:16 PMsell$89.85$394.650.083850.36830.2276
0x9b8...AC03
0x22...f618
10/22/202511:56:55 AMbuy$90.38$396.960.084270.37010.2276
0x9b8...AC03
0xa1...677f
10/18/20253:16:06 PMsell$0.7883$401.990.00072220.36820.001961
0x9E7...5EEC
0x9f...9b35
10/16/20251:31:28 PMbuy$9.97$437.240.008440.37010.0228
0x688...6138
0xa2...00f8
10/15/20255:23:20 AMsell$3.79$441.390.003170.36820.008608
0x561...1670
0x4b...2504
10/14/202510:27:42 PMsell$2.14$448.160.0017620.36820.004786
0xF4C...754F
0x19...398b
10/13/20253:15:17 PMsell$0.4539$460.430.0003630.36820.0009858
0x103...36A4
0x33...870f
10/12/20256:51:18 PMsell$68.23$469.40.053530.36830.1453
0x8e2...b084
0x65...373d
10/12/20254:14:13 AMbuy$4.93$416.60.004380.37010.01183
0x433...1811
0xde...bf76
10/11/202511:43:28 AMsell$0.9997$414.920.00088740.36830.002409
0xb01...6BC5
0x5e...cf76
10/10/20258:42:42 AMbuy$0.01243$460.170.000010.37010.00002701
0x87E...b3BA
0xa1...b041