- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Impormasyon tungkol sa PINKSALE-WBNB pair
- Pinagsama PINKSALE:
- 6,222.54
- Pinagsama WBNB:
- $2,297.55
PINKSALE/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PINKSALE token sa DEX PancakeSwap ay $460.17. Ang presyo ng PINKSALE ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.10. Ang kontrata ng PINKSALE token ay 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 na may market cap na $46,017,434.41. Ang kontrata ng liquidity pool ay 0x53028dE80B359b303178a31741DDf91969BA89eC na may kabuuang halaga na naka-lock (TVL) na $4,987,766.71. Ang PINKSALE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PINKSALE/WBNB ngayon?
Ang kasalukuyang liquidity ng PINKSALE/WBNB na may kontrata na address 0x53028dE80B359b303178a31741DDf91969BA89eC ay $4,987,766.71.
Ilang transaksyon ang mayroon sa PINKSALE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PINKSALE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PINKSALE/WBNB pool sa nakaraang 24 na oras?
Ang PINKSALE/WBNB pool ay may trading volume na $26.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PINKSALE sa WBNB?
Ang exchange rate ng 1 PINKSALE sa WBNB ay 0.3701, na naitala noong 10:18 PM UTC.
Magkano ang 1 PINKSALE sa dolyar?
Ang presyo ng pagpapalit ng 1 PINKSALE sa USD ay $460.17 ngayon.
PINKSALE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:42:42 AM | buy | $0.01243 | $460.17 | 0.00001 | 0.3701 | 0.00002701 | 0xa1...b041 | |
| 10/09/2025 | 4:43:45 PM | sell | $23.65 | $449.34 | 0.01938 | 0.3683 | 0.05264 | 0xaa...56c8 | |
| 10/09/2025 | 3:10:23 PM | sell | $1.21 | $451.49 | 0.000989 | 0.3683 | 0.002685 | 0xdf...8b59 | |
| 10/09/2025 | 2:54:43 PM | buy | $1.22 | $454.64 | 0.000997 | 0.3701 | 0.002693 | 0x73...fd48 | |
| 10/08/2025 | 4:58:57 AM | buy | $19.33 | $459.77 | 0.01556 | 0.3701 | 0.04205 | 0xae...0699 | |
| 10/07/2025 | 12:59:12 PM | sell | $2.56 | $466.12 | 0.002023 | 0.3683 | 0.005492 | 0x07...bd6c | |
| 10/05/2025 | 1:14:30 PM | sell | $2,136.87 | $427.37 | 1.84 | 0.3686 | 5 | 0xd8...e380 | |
| 10/05/2025 | 1:13:38 PM | sell | $10,682.54 | $427.3 | 9.25 | 0.3703 | 25 | 0xd3...48fd | |
| 10/05/2025 | 9:17:38 AM | buy | $23.51 | $431.97 | 0.02034 | 0.3737 | 0.05444 | 0xc1...c172 | |
| 09/30/2025 | 3:04:06 AM | sell | $0.7931 | $374.33 | 0.0007879 | 0.3718 | 0.002118 | 0xee...9bdc | |
| 09/26/2025 | 3:38:02 AM | sell | $1.24 | $349.29 | 0.001322 | 0.3718 | 0.003555 | 0x89...b125 | |
| 09/25/2025 | 10:29:11 AM | sell | $0.09457 | $354.06 | 0.00009934 | 0.3718 | 0.0002671 | 0xa0...f45a | |
| 09/25/2025 | 7:31:24 AM | buy | $6.6 | $354.87 | 0.006951 | 0.3737 | 0.01859 | 0x44...dde1 | |
| 09/24/2025 | 7:10:10 PM | sell | $123.35 | $350.62 | 0.1308 | 0.3719 | 0.3518 | 0xc3...54ed | |
| 09/23/2025 | 12:48:17 PM | sell | $1,857.85 | $356.54 | 1.93 | 0.3722 | 5.21 | 0x1f...6081 | |
| 09/21/2025 | 11:25:24 PM | sell | $9.87 | $379.83 | 0.009686 | 0.3725 | 0.026 | 0x0d...d605 | |
| 09/21/2025 | 11:19:43 PM | buy | $10.09 | $381.33 | 0.009912 | 0.3744 | 0.02647 | 0x29...5611 | |
| 09/21/2025 | 4:27:36 PM | sell | $5.28 | $375.09 | 0.005249 | 0.3725 | 0.01409 | 0x1a...4d5b | |
| 09/21/2025 | 1:00:22 PM | sell | $25.05 | $370.84 | 0.02517 | 0.3725 | 0.06756 | 0x46...4110 | |
| 09/21/2025 | 7:39:04 AM | buy | $238.23 | $359.27 | 0.2482 | 0.3743 | 0.663 | 0x38...7e00 |