- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Impormasyon tungkol sa PINKSALE-WBNB pair
- Pinagsama PINKSALE:
- 6,225.21
- Pinagsama WBNB:
- $2,296.57
PINKSALE/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng PINKSALE token sa DEX PancakeSwap ay $305.81. Ang presyo ng PINKSALE ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.28. Ang kontrata ng PINKSALE token ay 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 na may market cap na $30,581,790.40. Ang kontrata ng liquidity pool ay 0x53028dE80B359b303178a31741DDf91969BA89eC na may kabuuang halaga na naka-lock (TVL) na $3,798,052.06. Ang PINKSALE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PINKSALE/WBNB ngayon?
Ang kasalukuyang liquidity ng PINKSALE/WBNB na may kontrata na address 0x53028dE80B359b303178a31741DDf91969BA89eC ay $3,798,052.06.
Ilang transaksyon ang mayroon sa PINKSALE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PINKSALE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PINKSALE/WBNB pool sa nakaraang 24 na oras?
Ang PINKSALE/WBNB pool ay may trading volume na $3.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PINKSALE sa WBNB?
Ang exchange rate ng 1 PINKSALE sa WBNB ay 0.3698, na naitala noong 4:54 PM UTC.
Magkano ang 1 PINKSALE sa dolyar?
Ang presyo ng pagpapalit ng 1 PINKSALE sa USD ay $305.81 ngayon.
PINKSALE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:22:15 AM | buy | $2.26 | $305.81 | 0.002745 | 0.3698 | 0.007422 | 0x86...fe9d | |
| 11/20/2025 | 11:28:59 PM | sell | $1.01 | $321.54 | 0.001161 | 0.3679 | 0.003155 | 0x11...720b | |
| 11/17/2025 | 12:10:57 PM | buy | $47.42 | $344.25 | 0.05094 | 0.3698 | 0.1377 | 0x0e...c18b | |
| 11/17/2025 | 12:02:39 PM | sell | $45.23 | $344.26 | 0.04835 | 0.3679 | 0.1314 | 0xc6...a765 | |
| 11/16/2025 | 3:14:52 PM | sell | $755.77 | $343.53 | 0.8098 | 0.3681 | 2.2 | 0x9e...4d8a | |
| 11/16/2025 | 2:33:19 AM | sell | $117.93 | $343.43 | 0.1264 | 0.3682 | 0.3433 | 0xc3...5cd9 | |
| 11/15/2025 | 8:05:16 PM | sell | $1.18 | $347.98 | 0.001252 | 0.3682 | 0.003401 | 0x33...d871 | |
| 11/15/2025 | 5:49:23 PM | buy | $0.03022 | $346.55 | 0.00003228 | 0.3701 | 0.00008721 | 0x7c...d520 | |
| 11/12/2025 | 4:21:02 PM | sell | $2.29 | $347.67 | 0.002435 | 0.3682 | 0.006613 | 0x2c...1af5 | |
| 11/09/2025 | 4:31:31 PM | sell | $8.88 | $364.89 | 0.008963 | 0.3682 | 0.02433 | 0x84...b98c | |
| 11/06/2025 | 5:56:13 AM | sell | $10.64 | $351.28 | 0.01116 | 0.3682 | 0.0303 | 0xfe...6b12 | |
| 11/04/2025 | 11:25:54 PM | buy | $4.89 | $345.37 | 0.005247 | 0.3701 | 0.01417 | 0x75...f18c | |
| 11/03/2025 | 8:38:11 AM | sell | $10.15 | $378.66 | 0.00988 | 0.3682 | 0.02682 | 0x6b...d968 | |
| 11/03/2025 | 5:53:41 AM | buy | $10.31 | $384.31 | 0.00993 | 0.3701 | 0.02682 | 0x28...1279 | |
| 11/01/2025 | 7:34:33 PM | sell | $2.53 | $403.03 | 0.00232 | 0.3682 | 0.0063 | 0x35...7878 | |
| 10/31/2025 | 4:32:28 PM | buy | $0.00008583 | $399.95 | 0.077944 | 0.3701 | 0.062146 | 0xcb...f9d0 | |
| 10/30/2025 | 7:16:32 PM | sell | $20.45 | $393.45 | 0.01915 | 0.3683 | 0.052 | 0xdd...02fe | |
| 10/28/2025 | 1:20:02 PM | sell | $6.17 | $421.56 | 0.00539 | 0.3683 | 0.01463 | 0x2a...e078 | |
| 10/28/2025 | 12:22:57 AM | buy | $10.7 | $422.48 | 0.009376 | 0.3701 | 0.02533 | 0xca...1bed | |
| 10/26/2025 | 11:55:49 PM | buy | $30.71 | $420.65 | 0.02702 | 0.3701 | 0.07301 | 0xb3...8bb4 |