WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINKSALE-WBNB pair

Presyo USD
$201.53
Presyo
0.26 WBNB
TVL
$2.99M
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x53028dE80B359b303178a31741DDf91969BA89eC
PINKSALE:
0x602bA546A7B06e0FC7f58fD27EB6996eCC824689
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PINKSALE:
7,406.51
Pinagsama WBNB:
$1,930.8

PINKSALE/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PINKSALE token sa DEX PancakeSwap ay $201.53. Ang presyo ng PINKSALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.48. Ang kontrata ng PINKSALE token ay 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 na may market cap na $20,153,172.27. Ang kontrata ng liquidity pool ay 0x53028dE80B359b303178a31741DDf91969BA89eC na may kabuuang halaga na naka-lock (TVL) na $2,992,743.71. Ang PINKSALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINKSALE/WBNB na may kontrata na address 0x53028dE80B359b303178a31741DDf91969BA89eC ay $2,992,743.71.

Ang kabuuang transaksyon ng PINKSALE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PINKSALE/WBNB pool ay may trading volume na $17.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINKSALE sa WBNB ay 0.26, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PINKSALE sa USD ay $201.53 ngayon.

PINKSALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20264:17:11 PMsell$17.48$201.530.022550.260.08674
0xf4c...1FA7
0x28...a7da
09/25/20264:17:11 PMbuy$0.0007749$202.540.0510.26130.053826
0xf4c...1FA7
0x28...a7da
09/24/20268:52:14 AMsell$999.5$200.11.290.26024.99
0x506...8B8b
0x4d...56b4
09/21/20264:40:06 PMsell$45,095$213.0256.740.268211.69
0xFC8...9C5B
0x58...53ce
09/16/20263:39:45 AMsell$5.47$196.940.0076710.27590.0278
0xE57...F8c8
0xac...17e3
09/16/20263:39:45 AMbuy$0.0007137$197.930.0510.27730.053605
0xE57...F8c8
0xac...17e3
09/11/20267:51:58 PMsell$1,941.43$200.392.670.27639.68
0x4d1...a631
0x89...5418
09/11/20267:51:58 PMsell$10,279.05$202.0914.170.278650.86
0x4d1...a631
0x89...5418
09/09/20261:23:01 AMsell$68.53$210.580.091330.28060.3254
0x531...73D2
0xd8...54dd
08/30/202611:34:51 AMsell$0.4478$194.280.00064690.28060.002304
0xF05...bA2d
0x63...9adf
08/19/202611:18:41 AMsell$0.8207$169.080.0013620.28060.004853
0xD80...0426
0x1a...551e
08/15/20267:31:06 PMsell$683.67$171.341.120.28083.99
0x736...C7b5
0x65...1b6f
08/08/20268:17:15 AMsell$2.24$166.950.0037750.28090.01343
0xd66...1437
0xc1...6b27
08/08/20268:17:07 AMsell$1.12$166.920.0018870.28090.006716
0xd66...1437
0x0a...f7ff
08/08/20268:16:59 AMsell$1.68$166.920.002830.28090.01007
0xd66...1437
0x1c...3446
08/08/20268:12:48 AMbuy$1.49$167.750.0025240.28230.008938
0xd66...1437
0x41...600f
08/08/20268:12:29 AMbuy$1.63$167.780.0027430.28230.009715
0xd66...1437
0x59...2b14
08/08/20268:12:05 AMbuy$1.94$167.780.0032670.28230.01157
0xd66...1437
0x6b...0c76
08/07/202611:05:10 PMsell$44.64$166.610.075290.28090.2679
0xa0B...8538
0x5c...f7f5
08/07/20263:30:13 AMsell$17.13$166.990.028840.2810.1026
0x8B1...46dB
0xbf...86ce