WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.001847
Presyo
0.001847 USDT
TVL
$345,659.82
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.67%
24h
3.15%
Ibahagi
TXNS
44
Mga Bumili
30
Mga Nagbenta
14
Dami
14K
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
92.67M
Pinagsama USDT:
$172,829.91

PinfR/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.001847. Ang presyo ng PinfR ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $14,312.88. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $14,598,929.04. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $345,659.82. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $345,659.82.

Ang kabuuang transaksyon ng PinfR/USDT ay 44 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $14,312.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.001847, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.001847 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20257:26:50 AMbuy$2,000$0.0018472,0000.0018471.08M
0x054...6033
0x98...7b04
11/09/20256:48:27 AMsell$1,709.31$0.0018351,709.310.001835931,131.88
0x55F...aFeF
0xc4...6b97
11/09/20252:12:35 AMbuy$29.91$0.00186329.910.00186316,053.97
0x44E...911D
0xc1...86f0
11/09/20252:12:30 AMsell$347.19$0.001857347.190.001857186,942.18
0xb50...FA8E
0x65...f0f3
11/09/20251:59:28 AMsell$0.07728$0.001860.077280.0018641.52
0xe09...5268
0x77...0b99
11/09/20251:53:23 AMsell$0.008285$0.001860.0082850.001864.45
0x961...3118
0xe1...7d27
11/09/202512:23:41 AMbuy$168$0.0018681680.00186889,913.07
0x20D...25B5
0x51...4180
11/08/202510:23:18 PMsell$8.91$0.0018578.910.0018574,800
0xa1e...ffd6
0xb6...4d0b
11/08/202510:20:55 PMsell$115.98$0.001858115.980.00185862,400
0xa1e...ffd6
0x40...fe14
11/08/20257:29:07 PMbuy$616$0.0018626160.001862330,702.55
0x20A...968B
0xbd...8a18
11/08/20254:56:04 PMsell$1.9$0.0018461.90.0018461,032.33
0x2D4...9580
0xdc...8f1d
11/08/20254:12:48 PMbuy$120$0.0018541200.00185464,696.1
0x2E9...46A7
0xa6...6fb4
11/08/20253:15:57 PMbuy$333$0.0018493330.001849180,004.92
0x443...9EB5
0x05...b420
11/08/20253:15:40 PMbuy$333$0.0018423330.001842180,703.43
0x443...9EB5
0x63...5b2e
11/08/20253:02:44 PMbuy$120$0.0018371200.00183765,290.24
0x2E9...46A7
0xe4...2d7a
11/08/20253:01:29 PMbuy$120$0.0018351200.00183565,381.67
0x2E9...46A7
0xa7...3ca8
11/08/20253:00:06 PMbuy$120$0.0018321200.00183265,473.29
0x2E9...46A7
0x74...17a9
11/08/20252:59:56 PMbuy$120$0.001831200.0018365,565.1
0x2E9...46A7
0x18...9529
11/08/20252:58:34 PMbuy$120$0.0018271200.00182765,657.11
0x2E9...46A7
0x4b...b2ae
11/08/20252:57:28 PMbuy$120$0.0018251200.00182565,749.31
0x2E9...46A7
0x8d...e976