WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.001828
Presyo
0.001828 USDT
TVL
$344,499.34
MKT CAP
$14.5M
5m
0%
1h
0%
4h
2.05%
24h
-4.58%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
94.17M
Pinagsama USDT:
$172,249.67

PinfR/USDT price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.001828. Ang presyo ng PinfR ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $10,596.55. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $14,450,787.21. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $344,499.34. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $344,499.34.

Ang kabuuang transaksyon ng PinfR/USDT ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $10,596.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.001828, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.001828 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20254:21:50 AMsell$334.85$0.001828334.850.001828183,161.95
0xd3b...2307
0x57...30cd
09/19/20253:37:05 AMbuy$199.99$0.001838199.990.001838108,765
0x20D...25B5
0xfc...551b
09/19/20253:13:17 AMbuy$29.32$0.00183629.320.00183615,966.83
0x53c...C4A1
0xff...f0b4
09/19/20251:24:41 AMbuy$500$0.001835000.00183273,114.42
0x10a...8Cd3
0x00...5234
09/19/20251:15:52 AMbuy$1,199.99$0.0018121,199.990.001812661,999
0x20D...25B5
0x5b...bb35
09/19/20251:13:10 AMsell$44.49$0.00179144.490.00179124,835.2
0x0E9...40e2
0x32...d87e
09/18/202511:19:11 PMbuy$11.96$0.001811.960.00186,643.42
0xc04...8AbE
0xa9...fad3
09/18/202510:22:08 PMbuy$49.75$0.001849.750.001827,635.39
0xf04...0f1c
0xd7...0424
09/18/202510:20:45 PMbuy$49.75$0.00179949.750.00179927,651.49
0xf04...0f1c
0x20...19f3
09/18/20259:56:55 PMbuy$15.12$0.00179815.120.0017988,408.41
0xEa5...F568
0x26...51b6
09/18/20259:55:30 PMbuy$49.75$0.00179749.750.00179727,672.5
0xf04...0f1c
0x27...2cc4
09/18/20259:34:28 PMbuy$49.75$0.00179649.750.00179627,688.63
0xf04...0f1c
0xe9...56ab
09/18/20259:33:55 PMbuy$49.75$0.00179549.750.00179527,704.78
0xf04...0f1c
0xb0...37fe
09/18/20258:40:51 PMsell$144.96$0.001787144.960.00178781,087.45
0x9fB...09dF
0x8e...dbde
09/18/20258:11:44 PMsell$600.3$0.001795600.30.001795334,319.99
0x4e4...Bd15
0xcb...3514
09/18/20255:11:03 PMbuy$149.55$0.001809149.550.00180982,653.14
0x448...2785
0x18...25ba
09/18/20255:10:48 PMbuy$149.55$0.001806149.550.00180682,797.63
0x448...2785
0x89...90cb
09/18/20254:11:50 PMsell$15.33$0.00179515.330.0017958,538.62
0x416...cBbB
0x9f...3c92
09/18/20253:17:32 PMsell$1,038.72$0.0018061,038.720.001806574,867.16
0xc56...e81F
0x22...018d
09/18/20251:40:52 PMsell$2.26$0.0018172.260.0018171,248
0xF2F...D91b
0x28...70f2