WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.001772
Presyo
0.001772 USDT
TVL
$352,134.31
MKT CAP
$14M
5m
0%
1h
-0.01%
4h
0.35%
24h
0.27%
Ibahagi
TXNS
49
Mga Bumili
13
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
99.1M
Pinagsama USDT:
$176,067.15

PinfR/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.001772. Ang presyo ng PinfR ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,981.25. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $14,001,439.99. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $352,134.31. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $352,134.31.

Ang kabuuang transaksyon ng PinfR/USDT ay 49 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $1,981.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.001772, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.001772 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20264:09:35 PMsell$9.33$0.0017729.330.0017725,266.61
0x086...069e
0x08...a669
07/28/20263:19:19 PMsell$3.17$0.0017723.170.0017721,790.55
0x4ab...13Ec
0xfa...5b2f
07/28/20262:53:40 PMbuy$6.26$0.0017816.260.0017813,515.21
0x9b6...7762
0xd6...8239
07/28/20262:24:35 PMbuy$110$0.001781100.0017861,794.15
0xC80...1D05
0x24...ea8f
07/28/20262:22:39 PMbuy$110$0.0017771100.00177761,872.97
0xC80...1D05
0x39...da6d
07/28/20261:10:38 PMbuy$100$0.0017751000.00177556,315.36
0xa1f...E7EF
0xb2...e7ca
07/28/202612:49:12 PMsell$23.92$0.00176623.920.00176613,549.12
0x6b8...DadF
0x66...a4a7
07/28/202611:25:46 AMsell$9.43$0.0017669.430.0017665,342.1
0xa2B...94e2
0x3b...f579
07/28/202611:24:51 AMsell$9.3$0.0017669.30.0017665,269.88
0xcbA...51f9
0x6c...88fc
07/28/202611:24:31 AMsell$9.36$0.0017669.360.0017665,299.35
0xf3a...0193
0x5c...d699
07/28/202611:17:04 AMsell$8.43$0.0017668.430.0017664,775.43
0x00A...F874
0x37...8b65
07/28/202611:07:49 AMsell$9.43$0.0017679.430.0017675,336.74
0x351...237c
0x04...1565
07/28/202610:10:21 AMbuy$18$0.001775180.00177510,135.48
0x08F...4169
0xdc...f0f1
07/28/20269:22:54 AMsell$8.18$0.0017668.180.0017664,630.47
0x40F...E972
0x87...a61a
07/28/20269:20:56 AMsell$8.08$0.0017678.080.0017674,576.41
0x77B...8A14
0xd2...3394
07/28/20269:20:38 AMsell$0.017$0.0017670.0170.0017679.62
0x77B...8A14
0xac...5860
07/28/20268:25:29 AMsell$7.96$0.0017677.960.0017674,507.93
0xE51...d544
0xfa...3f08
07/28/20268:25:02 AMsell$7.99$0.0017677.990.0017674,523.5
0x4df...a436
0xfa...9737
07/28/20267:22:38 AMsell$57.91$0.00176857.910.00176832,753.97
0x8cb...e5Eb
0xc5...0ac7
07/28/20266:50:56 AMbuy$110$0.0017761100.00177661,922.07
0x234...0D3D
0xf9...98c7