WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.001602
Presyo
0.001602 USDT
TVL
$372,234.84
MKT CAP
$12.7M
5m
0%
1h
-0.02%
4h
-0.10%
24h
-0.86%
Ibahagi
TXNS
92
Mga Bumili
7
Mga Nagbenta
85
Dami
990
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
115.85M
Pinagsama USDT:
$186,117.42

PinfR/USDT price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.001602. Ang presyo ng PinfR ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $990.14. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $12,660,199.15. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $372,234.85. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $372,234.85.

Ang kabuuang transaksyon ng PinfR/USDT ay 92 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 85 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $990.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.001602, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.001602 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20263:29:13 PMsell$9.15$0.0016029.150.0016025,712.56
0x6dD...4e79
0x5f...b674
10/06/20263:28:25 PMsell$9.16$0.0016029.160.0016025,719.45
0xee8...81D9
0x21...07d7
10/06/20263:27:26 PMsell$9.17$0.0016029.170.0016025,724.58
0x9b5...7148
0x89...d9ba
10/06/20261:46:10 PMbuy$0.38$0.001610.380.00161235.87
0xE22...b5B9
0x75...baff
10/06/20261:44:15 PMsell$12.31$0.00160312.310.0016037,683.65
0xF2a...9E2F
0xcd...fc1c
10/06/20261:43:01 PMsell$15.98$0.00160315.980.0016039,970.82
0xF2a...9E2F
0x06...12ef
10/06/202612:12:25 PMsell$9.19$0.0016039.190.0016035,733.71
0x04e...1783
0x87...c982
10/06/202612:11:53 PMsell$8.84$0.0016038.840.0016035,516.75
0x04e...1783
0x6c...7a88
10/06/202612:11:12 PMsell$0.4657$0.0016030.46570.001603290.38
0x04e...1783
0x41...3dea
10/06/202611:43:44 AMsell$47.21$0.00160447.210.00160429,433.18
0x876...827b
0x9b...3dc4
10/06/202610:41:35 AMsell$17.91$0.00160417.910.00160411,161.27
0xd8A...65a2
0x17...8c47
10/06/202610:34:29 AMsell$17.69$0.00160517.690.00160511,027.15
0xd54...ca3e
0x47...9e53
10/06/20269:26:30 AMsell$9.31$0.0016059.310.0016055,800.95
0x725...e374
0xb6...a83e
10/06/20269:23:48 AMsell$9.31$0.0016059.310.0016055,801.02
0x77A...70D5
0x51...52ca
10/06/20269:21:16 AMsell$9.32$0.0016059.320.0016055,808.71
0x1fc...7cCd
0x5e...57b2
10/06/20269:18:29 AMsell$9.32$0.0016059.320.0016055,808.57
0xA03...1105
0xb3...f54d
10/06/20269:14:36 AMsell$9.3$0.0016059.30.0016055,793
0x547...97b0
0xcc...258d
10/06/20269:11:28 AMsell$8.44$0.0016068.440.0016065,255.37
0x246...dD6D
0x9f...8b7d
10/06/20269:06:18 AMsell$8.8$0.0016068.80.0016065,484.85
0x27E...fE33
0x44...aeb5
10/06/20268:57:30 AMsell$9.32$0.0016069.320.0016065,802.45
0xc67...9502
0xc3...5ea1