WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.001081
Presyo
0.001081 USDT
TVL
$260,811.94
MKT CAP
$8.5M
5m
0%
1h
0.47%
4h
-0.04%
24h
1.45%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
671
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
120.91M
Pinagsama USDT:
$130,405.97

PinfR/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.001081. Ang presyo ng PinfR ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $670.58. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $8,541,500.56. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $260,811.94. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $260,811.94.

Ang kabuuang transaksyon ng PinfR/USDT ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $670.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.001081, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.001081 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20269:27:44 AMbuy$0.5$0.0010810.50.001081462.44
0x225...4a8A
0xf7...5d3a
04/09/20269:24:13 AMbuy$0.5$0.0010810.50.001081462.45
0x225...4a8A
0xb3...e087
04/09/20268:59:33 AMbuy$0.5$0.0010810.50.001081462.45
0x225...4a8A
0x96...3387
04/09/20268:57:00 AMsell$20.65$0.00107520.650.00107519,200
0x225...4a8A
0xc8...4ba7
04/09/20268:47:06 AMbuy$0.5$0.0010810.50.001081462.31
0x225...4a8A
0x39...0f41
04/09/20268:38:12 AMsell$6.19$0.0010766.190.0010765,760
0xf04...0f1c
0xe2...3406
04/09/20268:24:18 AMbuy$0.5$0.0010810.50.001081462.27
0x225...4a8A
0x4f...a99b
04/09/20267:21:15 AMbuy$0.5$0.0010810.50.001081462.27
0x225...4a8A
0xdf...83ad
04/09/20267:12:23 AMbuy$0.5$0.0010810.50.001081462.27
0x225...4a8A
0xe9...4f9e
04/09/20265:11:21 AMbuy$10$0.001081100.0010819,246.32
0x524...4eff
0x0e...d5ed
04/09/20263:25:13 AMbuy$99.99$0.0010899.990.0010892,532.01
0xfC9...f28B
0x02...f833
04/09/20263:19:15 AMbuy$500$0.0010755000.001075464,921.98
0xfC9...f28B
0xae...01a0
04/08/20261:19:12 PMbuy$20$0.001071200.00107118,671.49
0x524...4eff
0x36...aee8
04/08/202611:32:45 AMsell$10.23$0.00106510.230.0010659,600
0x9b6...7762
0x07...a909
04/08/20268:53:09 AMsell$5.76$0.0010655.760.0010655,404.12
0xD02...A4d6
0x07...254b
04/08/20268:33:14 AMbuy$500$0.0010665000.001066468,634.64
0x22d...9F99
0x83...d449
04/08/20266:06:02 AMbuy$18.3$0.00106218.30.00106217,227.04
0xC0C...B09B
0x52...7cb7
04/08/20265:14:44 AMsell$318.99$0.001059318.990.001059300,992.64
0xDab...8652
0xf3...096d
04/07/202611:57:51 PMbuy$21$0.001067210.00106719,669.95
0x021...1053
0x65...84fc
04/07/202611:57:14 PMbuy$68$0.001066680.00106663,737.28
0x021...1053
0x16...13cd