WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.0008369
Presyo
0.0008369 USDT
TVL
$153,317.54
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.50%
24h
-0.80%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
91.82M
Pinagsama USDT:
$76,658.77

PinfR/USDT price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.0008369. Ang presyo ng PinfR ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,007.00. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $6,595,707.07. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $153,317.54. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $153,317.54.

Ang kabuuang transaksyon ng PinfR/USDT ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $2,007.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.0008369, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.0008369 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20254:19:01 AMbuy$1.59$0.00083691.590.00083691,910.33
0x501...1E33
0xd2...025e
07/16/20254:10:06 AMsell$1.59$0.00083271.590.00083271,920
0x501...1E33
0xac...2f22
07/16/20254:09:51 AMsell$0.08954$0.00083280.089540.0008328107.52
0x000...d172
0x82...cec2
07/15/20254:10:25 PMbuy$64.98$0.000836264.980.000836277,712.77
0x961...5F23
0x41...660f
07/15/20252:29:29 PMsell$23.95$0.000831623.950.000831628,800
0xD38...f8C8
0xde...fac1
07/15/20251:40:20 PMbuy$89.23$0.000835189.230.0008351106,846.03
0x37f...8FaD
0x5c...1c65
07/15/202512:21:18 PMbuy$299.1$0.0008288299.10.0008288360,840.94
0x07a...7e59
0x61...020d
07/15/202512:20:03 PMbuy$300$0.00082243000.0008224364,782.3
0x07a...7e59
0x30...78ff
07/15/202512:17:54 PMsell$7.82$0.00081517.820.00081519,600
0x1f5...8A46
0xcb...c41b
07/15/202512:16:18 PMbuy$0.2049$0.00081930.20490.0008193250.17
0x961...3118
0x98...c5b2
07/15/20259:43:00 AMsell$71.54$0.000841571.540.000841585,012.8
0x4C5...7fE5
0xa1...46c2
07/15/20259:38:29 AMsell$145.09$0.0008438145.090.0008438171,936
0x805...F5a7
0x86...8f56
07/15/20257:55:06 AMbuy$149.55$0.000848149.550.000848176,339.33
0x10c...5beE
0xf0...44d7
07/15/20256:50:55 AMsell$288.04$0.0008453288.040.0008453340,731.76
0x4D4...c391
0xaf...0ff6
07/15/20256:24:40 AMsell$1.16$0.00084851.160.00084851,369.44
0xD51...0430
0x25...7e3c
07/15/20256:24:39 AMsell$0.02054$0.00084850.020540.000848524.21
0x38a...a96a
0x4a...3469
07/15/20256:24:20 AMbuy$263$0.00084992630.0008499309,442.48
0x317...5514
0xa4...8e48
07/15/20255:53:31 AMbuy$300$0.00084373000.0008437355,560.32
0x88d...8f70
0xee...d501
07/14/202511:05:20 AMbuy$149.55$0.0008388149.550.0008388178,284.44
0x10c...5beE
0x2b...3479
07/14/202511:04:20 AMbuy$199.4$0.000835199.40.000835238,796.24
0x10c...5beE
0xc6...20ee