WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.002133
Presyo
0.002133 USDT
TVL
$450,188.6
MKT CAP
$16.9M
5m
0%
1h
0.00%
4h
0.24%
24h
-0.19%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
105.75M
Pinagsama USDT:
$225,094.3

PinfR/USDT price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.002133. Ang presyo ng PinfR ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,137.66. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $16,857,199.39. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $450,188.61. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $450,188.61.

Ang kabuuang transaksyon ng PinfR/USDT ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $2,137.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.002133, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.002133 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/202612:04:23 PMbuy$3.99$0.00213340.0021331,874.56
0x4ab...13Ec
0xb7...a71b
06/08/202612:02:59 PMbuy$1$0.00213310.002133468.65
0x42d...f74E
0x56...a4b1
06/08/20269:58:52 AMbuy$0.4999$0.0021330.50.002133234.32
0x225...4a8A
0xaf...ba42
06/08/20269:33:02 AMbuy$100$0.0021321000.00213246,887.1
0x4EE...a391
0xd6...1cf0
06/08/20269:16:27 AMsell$358.39$0.002124358.390.002124168,694.05
0x1b5...779F
0xcf...4a64
06/08/20268:58:03 AMsell$81.74$0.00212881.740.00212838,400
0xFB3...f8de
0x7f...642d
06/08/20267:52:07 AMbuy$21.99$0.002139220.00213910,280.84
0x0aA...3B59
0xb4...871b
06/08/20267:03:47 AMbuy$21.99$0.002139220.00213910,282.82
0xe67...502d
0xa3...fd6c
06/08/20266:31:59 AMsell$173.57$0.00213173.570.0021381,484.32
0x10c...6099
0x63...5f05
06/08/20264:13:42 AMsell$80.18$0.00213280.180.00213237,598.43
0x2C1...efEe
0x75...002b
06/08/20263:25:59 AMsell$8.82$0.0021338.820.0021334,137.6
0x065...4595
0x7f...5d98
06/08/20263:23:42 AMbuy$22$0.002144220.00214410,261.14
0x509...22EA
0x64...0bcb
06/08/20262:46:40 AMbuy$0.04558$0.0021430.045580.00214321.26
0x7AF...195b
0x62...ca82
06/08/20262:43:13 AMbuy$0.01274$0.0021430.012740.0021435.94
0xC3f...FD1d
0xc5...c99e
06/08/20262:38:04 AMsell$203.52$0.002135203.520.00213595,328.9
0xA70...492A
0x75...88be
06/08/20262:34:29 AMbuy$0.01316$0.0021470.013160.0021476.12
0xC3f...FD1d
0x64...ca50
06/08/20262:33:36 AMbuy$0.04335$0.0021470.043350.00214720.18
0x7AF...195b
0xc9...3c30
06/08/20262:20:51 AMsell$43.93$0.00213743.930.00213720,553.81
0x784...f2eF
0xc8...bacf
06/08/20262:20:19 AMsell$185.63$0.002139185.630.00213986,768.77
0xEFA...79E0
0xb4...a04b
06/08/20262:19:41 AMsell$221.55$0.002143221.550.002143103,370.17
0xA70...492A
0x2e...d3d1