WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.0011
Presyo
0.0011 USDT
TVL
$263,686.36
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.25%
24h
0.23%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
275
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
119.5M
Pinagsama USDT:
$131,843.18

PinfR/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.0011. Ang presyo ng PinfR ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $275.44. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $8,697,780.18. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $263,686.37. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $263,686.37.

Ang kabuuang transaksyon ng PinfR/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $275.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.0011, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.0011 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:47:42 AMsell$52.58$0.001152.580.001147,759.99
0x0E9...40e2
0x6a...b84c
12/19/20255:12:20 AMbuy$200$0.0011052000.001105180,950.72
0xb40...8814
0x99...6273
12/19/20254:22:47 AMsell$11.41$0.00109811.410.00109810,392.7
0xa64...A307
0x4c...2d35
12/19/20252:39:26 AMsell$0.04353$0.0010980.043530.00109839.63
0x492...e3bd
0x2a...8c50
12/19/20251:36:03 AMsell$4.3$0.0010984.30.0010983,917.58
0x503...38f1
0x88...277a
12/18/202510:34:16 AMsell$7.09$0.0010987.090.0010986,461.53
0x1ba...1C9C
0x15...9e8a
12/18/20257:30:30 AMsell$946.84$0.001106946.840.001106855,795.12
0x021...1053
0x3b...502a
12/18/20257:29:08 AMbuy$1,300$0.0011081,3000.0011081.17M
0x6c5...280B
0xe0...e1e2
12/18/20256:37:23 AMsell$69.65$0.00109369.650.00109363,711.98
0xC1B...3394
0xcb...e9a0
12/18/20253:54:45 AMsell$0.07678$0.0010930.076780.00109370.2
0x961...3118
0xc4...c610
12/18/20252:26:51 AMsell$20.89$0.00109320.890.00109319,104
0xCFc...e4Af
0x9f...d822
12/18/202512:55:57 AMsell$12.34$0.00109412.340.00109411,283.22
0x736...43C7
0x7b...bda0
12/18/202512:53:57 AMsell$9.5$0.0010949.50.0010948,683.18
0x5ED...25D6
0xee...1f7a
12/17/202510:12:55 PMbuy$9.95$0.0010999.950.0010999,046.11
0xf04...0f1c
0xdb...d520
12/17/202510:12:18 PMbuy$9.94$0.0010999.950.0010999,047.48
0xf04...0f1c
0x3b...2190
12/17/202510:11:24 PMbuy$9.95$0.0010999.950.0010999,048.84
0xf04...0f1c
0x47...fbb4
12/17/20251:52:59 PMsell$2.08$0.0010942.080.0010941,909.65
0x503...38f1
0xb4...dd6d
12/17/202512:44:48 PMsell$334.85$0.001096334.850.001096305,291.52
0xd0e...a287
0x73...b4f3
12/17/202511:55:22 AMsell$18.9$0.00109918.90.00109917,193.6
0xd2b...4944
0x2a...3b80
12/17/202511:42:44 AMsell$194.66$0.001101194.660.001101176,712
0x747...E0E9
0xf6...7aaf