WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.001129
Presyo
0.001129 USDT
TVL
$266,854.22
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
118.41M
Pinagsama USDT:
$133,427.11

PinfR/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.001129. Ang presyo ng PinfR ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,662.73. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $8,924,432.91. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $266,854.23. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $266,854.23.

Ang kabuuang transaksyon ng PinfR/USDT ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $1,662.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.001129, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.001129 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20268:48:30 PMbuy$0.02496$0.0011290.024960.00112922.1
0x7AF...195b
0x90...b46f
01/09/20265:41:43 AMbuy$75.78$0.00112975.780.00112967,124.64
0x325...C95a
0xea...88b2
01/09/20265:40:42 AMbuy$60$0.001127600.00112753,196.87
0x325...C95a
0x50...acd5
01/09/20265:40:19 AMbuy$90$0.001126900.00112679,885.08
0x325...C95a
0x95...b3c8
01/09/20265:40:05 AMbuy$70$0.001125700.00112562,207.4
0x325...C95a
0x0d...2c57
01/09/20265:39:49 AMbuy$80$0.001124800.00112471,174.23
0x325...C95a
0xd2...912e
01/09/20264:46:09 AMsell$383.27$0.00112383.270.00112341,922.24
0xD37...829a
0x45...e817
01/09/20264:40:41 AMbuy$300$0.0011273000.001127266,127.87
0x255...449B
0x41...e5f7
01/09/20262:57:59 AMsell$3.64$0.0011193.640.0011193,258.99
0x503...38f1
0x1c...f827
01/09/20262:27:47 AMbuy$300$0.0011223000.001122267,313.76
0x4FA...8BcC
0x7a...687a
01/09/20262:25:26 AMbuy$300$0.0011173000.001117268,522.38
0x255...449B
0x6b...8c63
01/08/20268:18:15 PMsell$352.76$0.001112352.760.001112317,203.97
0x20A...968B
0x2b...c04b
01/08/20264:43:28 PMbuy$319$0.0011173190.001117285,339.23
0x4FA...8BcC
0x1d...1d9c
01/08/20262:03:55 PMsell$4.32$0.0011094.320.0011093,898.1
0x15a...7a30
0xa4...a83d
01/08/20261:56:11 PMsell$3.85$0.0011093.850.0011093,469.15
0xa57...BE42
0x0b...c3f9
01/08/20261:54:53 PMsell$0.477$0.0011090.4770.001109429.84
0xa57...BE42
0x15...1990
01/08/202611:03:19 AMbuy$9.94$0.0011159.940.0011158,911.97
0xf04...0f1c
0x7e...fc00
01/08/20269:53:49 AMsell$578.3$0.001114578.30.001114518,863.49
0xf69...7E3D
0xc1...cc41
01/08/20264:38:19 AMbuy$400$0.0011214000.001121356,616.49
0x255...449B
0xa5...ddd3
01/08/20264:35:30 AMbuy$63.59$0.001115600.00111557,007.53
0xa33...aA37
0xa3...7dc2