WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-USDT pair

Presyo USD
$0.002077
Presyo
0.002077 USDT
TVL
$419,977.92
MKT CAP
$16.4M
5m
0%
1h
0.41%
4h
-0.09%
24h
-0.77%
Ibahagi
TXNS
108
Mga Bumili
39
Mga Nagbenta
69
Dami
4K
Telegram price alerts
Pares:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PinfR:
101.21M
Pinagsama USDT:
$209,988.96

PinfR/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.002077. Ang presyo ng PinfR ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $4,183.93. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $16,415,384.57. Ang kontrata ng liquidity pool ay 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 na may kabuuang halaga na naka-lock (TVL) na $419,977.93. Ang PinfR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/USDT na may kontrata na address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 ay $419,977.93.

Ang kabuuang transaksyon ng PinfR/USDT ay 108 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 69 ang mga sales transactions.

Ang PinfR/USDT pool ay may trading volume na $4,183.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa USDT ay 0.002077, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.002077 ngayon.

PinfR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20262:45:48 PMbuy$219.49$0.002077219.490.002077105,634.96
0x0E6...D84B
0x11...4c8a
09/05/20262:39:27 PMsell$198.46$0.002067198.460.00206796,000
0x62e...6017
0x74...26e2
09/05/20261:56:22 PMsell$9.2$0.0020699.20.0020694,449.09
0x82a...6cA5
0x86...6a32
09/05/20261:32:31 PMsell$272.04$0.002072272.040.002072131,288.53
0x8C7...bd0F
0xbe...3ce2
09/05/20261:11:53 PMbuy$1.95$0.0020851.950.002085936.43
0x454...bD73
0xf4...ee41
09/05/202612:32:46 PMbuy$23$0.002084230.00208411,031.28
0xe9a...C5dE
0x99...0e57
09/05/202612:09:35 PMsell$7.85$0.0020747.850.0020743,787.4
0xbb3...5b17
0xfc...4471
09/05/202612:09:24 PMsell$8.79$0.0020748.790.0020744,239.75
0xbb3...5b17
0x19...4990
09/05/202612:03:15 PMbuy$212.97$0.002082212.970.002082102,243.95
0x4Ac...EEFC
0xe1...1602
09/05/202611:55:54 AMbuy$38.06$0.0020838.060.0020818,295.6
0x6e1...9531
0x2c...d1a5
09/05/202611:36:53 AMbuy$21$0.002079210.00207910,096.61
0x700...13bC
0x4e...33ef
09/05/202611:21:21 AMsell$9.31$0.0020699.310.0020694,499.62
0x148...48E9
0xdd...6d57
09/05/202611:12:55 AMbuy$2.34$0.0020792.340.0020791,128.46
0x0A4...C9cA
0x71...83db
09/05/202610:31:07 AMsell$298.42$0.002072298.420.002072144,000
0x538...B895
0x74...6663
09/05/202610:23:50 AMbuy$0.7492$0.0020850.74920.002085359.21
0xe3A...1852
0x7a...aa81
09/05/202610:07:09 AMsell$10.56$0.00207510.560.0020755,092.52
0x047...Bdf6
0x29...cf3d
09/05/20269:45:50 AMsell$9.55$0.0020759.550.0020754,605.12
0x7f5...6D0B
0x41...0e5a
09/05/20269:28:19 AMbuy$0.7905$0.0020860.79050.002086378.96
0x0A4...C9cA
0x6c...79a3
09/05/20269:27:51 AMsell$8.91$0.0020758.910.0020754,296.59
0xe89...7F67
0x0d...0281
09/05/20269:16:42 AMsell$9.27$0.0020759.270.0020754,466.27
0x224...565b
0xbc...b1e2