WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-Dimei pair

Presyo USD
$0.0007428
Presyo
0.00006513 Dimei
TVL
$75.11
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
Dimei:
0xB299d5bdf3c17d14aafb305F97B16c5AA0999921
Pinagsama PinfR:
50,560.14
Pinagsama Dimei:
$3.28

PinfR/Dimei price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.0007428. Ang presyo ng PinfR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.92. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $5,868,448.07. Ang kontrata ng liquidity pool ay 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 na may kabuuang halaga na naka-lock (TVL) na $75.12. Ang PinfR/Dimei trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/Dimei na may kontrata na address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 ay $75.12.

Ang kabuuang transaksyon ng PinfR/Dimei ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PinfR/Dimei pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa Dimei ay 0.00006513, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.0007428 ngayon.

PinfR-Dimei price chart

PetsaOras
Presyo $
Presyo Dimei
GumawaTXN
07/03/20255:46:37 PMsell$0.2366$0.00074280.020740.00006513318.55
0x695...F122
0x26...5307
07/03/20255:27:58 PMsell$0.3246$0.00074280.02890.00006612437.09
0x7d3...AF1B
0xa9...899f
07/03/20257:47:29 AMbuy$1.56$0.00074280.13580.00006432,113.1
0xe09...5268
0x00...0ce9
07/03/20257:04:51 AMbuy$1.78$0.00074280.14190.000058942,409.09
0x7d3...AF1B
0xf8...599d
06/29/202510:26:19 AMbuy$1.55$0.00072750.12720.000059682,132.05
0x000...ef95
0x1b...8e94
06/29/20259:12:40 AMbuy$0.02345$0.00072750.0018460.0000572832.23
0x961...3118
0xe0...d67e
06/29/20257:18:35 AMsell$72.74$0.00072751.930.000057199,988.55
0x25F...Fe18
0x01...561e
06/29/20257:18:35 AMbuy$74.21$0.00072752.050.0000571102,001.87
0xA47...f88f
0x65...9f6b
06/29/20257:18:43 AMsell$0.5999$0.00072750.047690.00005784824.58
0xe09...5268
0xde...c9bc
06/29/20257:06:57 AMsell$44.46$0.00072751.620.0000544861,112.85
0x4bB...e045
0x5a...8f70
06/29/20257:06:57 AMbuy$43.48$0.00072751.560.0000544859,773.19
0x3eD...8306
0x1e...36fe
06/29/20256:32:43 AMbuy$1.57$0.00072750.11930.000054992,169.48
0xC68...1c38
0xe6...53e5
06/29/20256:04:49 AMsell$0.8254$0.00072750.060910.000053681,134.57
0xc1b...7993
0x39...c361
06/29/20256:03:32 AMsell$0.4316$0.00072750.032870.0000554593.33
0x695...F122
0x52...88ab
06/29/20255:56:23 AMsell$0.3535$0.00072750.027460.00005651485.9
0xAa7...2646
0x1d...1117
06/29/20255:55:17 AMsell$0.4594$0.00072750.036440.0000577631.51
0x961...3118
0x99...d84c
06/29/20255:55:11 AMsell$0.3469$0.00072750.028090.00005892476.8
0x695...F122
0xea...0f22
06/29/20255:53:59 AMsell$0.4566$0.00072750.037760.00006017627.62
0xB9e...BE36
0x5f...b426
06/29/20255:51:28 AMsell$0.4342$0.00072750.036770.0000616596.88
0x961...3118
0xd0...c6f1
06/29/20255:51:08 AMsell$0.6663$0.00072750.058110.00006345915.82
0xe09...5268
0xbb...bae1