WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-Dimei pair

Presyo USD
$0.0002123
Presyo
0.00003505 Dimei
TVL
$1,040.8
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
41
Mga Bumili
11
Mga Nagbenta
30
Dami
7M
Telegram price alerts
Pares:
0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
Dimei:
0xB299d5bdf3c17d14aafb305F97B16c5AA0999921
Pinagsama PinfR:
2.45M
Pinagsama Dimei:
$84.99

PinfR/Dimei price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.0002123. Ang presyo ng PinfR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,659,085.57. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $1,677,778.99. Ang kontrata ng liquidity pool ay 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 na may kabuuang halaga na naka-lock (TVL) na $1,040.80. Ang PinfR/Dimei trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/Dimei na may kontrata na address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 ay $1,040.80.

Ang kabuuang transaksyon ng PinfR/Dimei ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PinfR/Dimei pool ay may trading volume na $6,659,085.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa Dimei ay 0.00003505, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.0002123 ngayon.

PinfR-Dimei price chart

PetsaOras
Presyo $
Presyo Dimei
GumawaTXN
11/17/20245:55:04 PMsell$6.76$0.00021231.110.0000350531,875.8
0xbB1...C106
0x8d...102a
11/17/20245:53:31 PMsell$0.7239$0.00021230.12120.000035563,408.84
0x02d...86F4
0xc5...5bba
11/17/20245:38:37 PMsell$17.4$0.00021233.020.0000368681,931.97
0xe4f...9454
0x59...21b5
11/17/20245:05:25 PMsell$1.97M$18.324.130.00003856107,286.48
0x730...3B45
0x1b...6677
11/17/20245:05:25 PMbuy$751,008.76$17.91.580.0000376741,942.13
0x23E...edEC
0x64...245e
11/17/20245:05:25 PMsell$751,008.76$18.181.580.0000382538,462.13
0x23E...edEC
0xdd...861b
11/17/20245:05:22 PMbuy$3.19M$18.526.710.00003898172,204.7
0x7C2...7b1B
0x6a...a13f
11/17/20245:01:34 PMbuy$5.34$0.00021230.90040.000035825,144.38
0x000...Ca92
0xec...502e
11/17/20245:00:10 PMbuy$1.83$0.00021230.30570.000035318,657.63
0x17B...F73D
0xee...6705
11/17/20245:00:04 PMbuy$1.26$0.00021230.20810.000035025,943.87
0x037...0760
0xdf...c692
11/17/20245:00:04 PMbuy$0.5843$0.00021230.09670.000035142,751.6
0x32E...f648
0x4d...184f
11/17/20244:59:13 PMbuy$0.8643$0.00021230.14190.000034874,069.93
0x5B6...cDE7
0x7d...6453
11/17/20244:58:19 PMsell$13.61$0.00021232.280.0000355764,122.41
0x19c...3409
0x85...90f8
11/17/20244:58:19 PMbuy$11.86$0.000212320.0000358755,858.12
0xe55...15Ae
0x0f...c86e
11/17/20244:58:19 PMbuy$13.67$0.00021232.190.0000341464,399.71
0x19c...3409
0xc6...29ad
11/17/20243:34:58 PMbuy$1.53$0.00021230.23990.000033177,234.46
0x820...2ED8
0xed...2476
11/17/20243:33:13 PMbuy$1.78$0.00021230.27640.000032968,386.55
0x387...0bB1
0xa7...4d3d
11/17/202410:34:07 AMsell$0.2106$0.00021230.032440.0000327991.95
0x000...41f6
0xaf...e51e
11/17/202410:33:49 AMsell$0.2441$0.00021230.037630.000032731,149.74
0x000...41f6
0xf4...1dfc
11/17/202410:29:55 AMsell$0.4596$0.00021230.070930.000032772,164.12
0x000...f95e
0x5a...5e0f