WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PinfR-Dimei pair

Presyo USD
$0.0002099
Presyo
0.059988 Dimei
TVL
$3,232.88
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
178
Mga Bumili
83
Mga Nagbenta
95
Dami
9K
Telegram price alerts
Pares:
0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
Dimei:
0xB299d5bdf3c17d14aafb305F97B16c5AA0999921
Pinagsama PinfR:
7.7M
Pinagsama Dimei:
$76.84

PinfR/Dimei price stats sa BNB Chain

Noong Enero 19, 2025, ang kasalukuyang presyo ng PinfR token sa DEX PancakeSwap ay $0.0002099. Ang presyo ng PinfR ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $9,126.06. Ang kontrata ng PinfR token ay 0x189740edC5A8620118a40A2ea7cD417C14c17777 na may market cap na $1,658,551.33. Ang kontrata ng liquidity pool ay 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 na may kabuuang halaga na naka-lock (TVL) na $3,232.88. Ang PinfR/Dimei trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PinfR/Dimei na may kontrata na address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 ay $3,232.88.

Ang kabuuang transaksyon ng PinfR/Dimei ay 178 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 95 ang mga sales transactions.

Ang PinfR/Dimei pool ay may trading volume na $9,126.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PinfR sa Dimei ay 0.000009988, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PinfR sa USD ay $0.0002099 ngayon.

PinfR-Dimei price chart

PetsaOras
Presyo $
Presyo Dimei
GumawaTXN
01/18/20255:57:38 PMsell$5.4$0.00020990.2570.05998825,735.51
0x5B6...cDE7
0x55...2476
01/18/20255:54:32 PMsell$8.56$0.00020990.41110.0000100740,805.06
0x383...1fae
0xf4...2a43
01/18/20255:51:44 PMsell$7.42$0.00020990.36010.0000101735,389.11
0x820...2ED8
0xd4...44ec
01/18/20255:32:23 PMsell$5.58$0.00020990.2730.0000102626,614.03
0x5B6...cDE7
0x2c...83ce
01/18/20255:31:29 PMsell$13.36$0.00020990.66080.0000103863,643.78
0x383...1fae
0x57...3bef
01/18/20254:17:05 PMbuy$64.42$0.00020993.10.0000101306,845.38
0x32E...f648
0x62...3ca6
01/18/20254:15:20 PMbuy$12.58$0.00020990.57760.05963859,932.95
0x35a...281a
0xc6...90de
01/18/20253:56:23 PMsell$0.2497$0.00020990.011320.0595181,189.75
0x264...1B90
0x98...5acb
01/18/20252:34:44 PMsell$23.07$0.00020991.060.059654109,918.41
0x609...Fff9
0x49...34fe
01/18/20252:19:35 PMsell$6.21$0.00020990.29080.05982829,587.55
0x5B6...cDE7
0x3a...a1eb
01/18/20252:11:05 PMsell$11.96$0.00020990.56660.05993957,013.55
0x35a...281a
0xb6...d3f6
01/18/20252:10:50 PMsell$17.41$0.00020990.83970.0000101282,962.41
0x7d3...AF1B
0xb2...f33e
01/18/20252:09:20 PMsell$17.93$0.00020990.88390.0000103485,410.97
0x35a...281a
0x30...72be
01/18/20252:08:20 PMsell$11.45$0.00020990.57510.0000105454,547.95
0x383...1fae
0xe9...f2c7
01/18/20251:20:31 PMsell$3.63$0.00020990.18450.0000106417,335.39
0x32E...f648
0x1c...08eb
01/18/202512:48:25 PMbuy$74.58$0.00020993.630.00001023355,282.81
0x730...3B45
0xc0...207f
01/18/202511:53:31 AMbuy$0.2089$0.00020990.009720.059765995.39
0x36f...9f55
0x7c...5e32
01/18/202511:49:25 AMbuy$7.51$0.00020990.3480.05971935,810.74
0xa04...940F
0x76...a15a
01/18/202511:44:07 AMbuy$16.11$0.00020990.73550.0595876,777.51
0x383...1fae
0x2d...b31d
01/18/20258:44:31 AMsell$0.2695$0.00020990.012120.0594411,284.06
0x02d...86F4
0x8e...e637