WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.1739
Presyo
0.1739 USDT
TVL
$10,240.22
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
29,385.31
Pinagsama USDT:
$5,120.11

PIN/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.1739. Ang presyo ng PIN ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.71. Ang kontrata ng PIN token ay 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 na may market cap na $3,652,003.56. Ang kontrata ng liquidity pool ay 0x788183EED81153d4180c712fcB4684e4eeC85b30 na may kabuuang halaga na naka-lock (TVL) na $10,240.23. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0x788183EED81153d4180c712fcB4684e4eeC85b30 ay $10,240.23.

Ang kabuuang transaksyon ng PIN/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $56.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.1739, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.1739 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20266:19:22 AMsell$2.93$0.17392.930.173916.89
0x1b8...317a
0xf5...25d8
01/29/20263:27:35 AMbuy$26.87$0.173926.870.1739154.5
0x2F5...0c34
0x26...b0a2
01/29/20263:24:42 AMbuy$26.89$0.172126.890.1721156.26
0x2F5...0c34
0xc1...80cb
01/22/202611:32:53 AMsell$5.57$0.17055.570.170532.68
0xe6a...4fe7
0x24...8baf
01/22/20264:26:11 AMsell$6.85$0.17096.850.170940.06
0xf4c...1FA7
0x5f...8f73
01/22/20264:26:11 AMbuy$0.051$0.1720.0510.1720.055811
0xf4c...1FA7
0x5f...8f73
01/21/20263:57:31 PMbuy$2.99$0.17192.990.171917.39
0x5Fc...D344
0x18...cb6a
01/21/20263:50:54 PMbuy$0.997$0.17180.9970.17185.8
0x5Fc...D344
0x14...c29b
01/20/20267:31:31 AMsell$110.37$0.1741110.370.1741633.65
0x64f...662B
0x55...3e4a
01/20/20267:31:31 AMbuy$6.98$0.17156.980.171540.72
0x7a8...F299
0xcc...dbd5
01/20/20261:37:31 AMbuy$5.2$0.17865.20.178629.13
0x592...895b
0x7f...14a8
01/20/202612:08:30 AMsell$8.52$0.17778.520.177747.97
0xFE8...b673
0x16...d1ff
01/20/202612:08:31 AMbuy$2.29$0.17842.290.178412.84
0xbA4...F569
0x90...c03f
01/19/20268:48:46 PMsell$22.08$0.178822.080.1788123.5
0x3BE...C080
0x4d...e75f
01/14/20262:29:43 PMbuy$2.07$0.18032.070.180311.47
-
0x4a...0a97
01/14/20262:20:34 PMsell$0.4237$0.17970.42370.17972.35
0xa50...d9D7
0xc1...11cf
01/14/20262:15:58 PMsell$0.5127$0.17980.51270.17982.85
-
0xad...6486
01/14/20262:07:42 PMsell$4.79$0.18014.790.180126.61
-
0xf7...5196
01/14/20262:05:42 PMsell$0.6472$0.18030.64720.18033.58
0x08D...E827
0x25...6306
01/14/20262:04:14 PMsell$0.2764$0.18030.27640.18031.53
0x9Db...4C60
0xf6...602e