WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.6679
Presyo
0.6679 USDT
TVL
$23,207.89
MKT CAP
$14M
5m
0%
1h
0%
4h
0.11%
24h
-3.04%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
334
Telegram price alerts
Pares:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
17,413.89
Pinagsama USDT:
$11,603.94

PIN/USDT price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.6679. Ang presyo ng PIN ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $333.52. Ang kontrata ng PIN token ay 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 na may market cap na $13,993,589.92. Ang kontrata ng liquidity pool ay 0x788183EED81153d4180c712fcB4684e4eeC85b30 na may kabuuang halaga na naka-lock (TVL) na $23,207.90. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0x788183EED81153d4180c712fcB4684e4eeC85b30 ay $23,207.90.

Ang kabuuang transaksyon ng PIN/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $333.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.6679, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.6679 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20256:42:18 AMbuy$0.997$0.66790.9970.66791.49
0xf34...40de
0x52...659b
03/14/20254:23:25 AMbuy$11.63$0.667211.630.667217.43
0x474...fAc0
0x8e...2fa0
03/14/20254:23:25 AMsell$216.96$0.6756216.960.6756321.1
0x392...82AD
0x50...c520
03/13/202512:32:43 PMbuy$25.8$0.690225.80.690237.37
0x159...70f4
0x58...dafe
03/13/202511:33:16 AMbuy$1.63$0.68861.630.68862.37
0x000...41f6
0xc2...cbb1
03/13/202511:33:13 AMbuy$4.05$0.68834.050.68835.89
0x000...7aC5
0x25...ef43
03/13/202511:20:49 AMsell$72.42$0.688972.420.6889105.13
0xEBC...9239
0x2b...da67
03/12/202512:42:29 PMsell$0.1423$0.71330.14230.71330.1995
0x9c7...cA1b
0xe7...ea53
03/12/20259:39:44 AMsell$0.03378$0.71330.033780.71330.04735
0xC6C...07A4
0xa9...bca2
03/12/20256:20:14 AMbuy$10$0.7163100.716313.96
0xBA7...f5a2
0xca...7b5e
03/12/20255:50:56 AMbuy$10.45$0.71510.450.71514.61
0x000...1FAb
0x09...8c3f
03/12/20255:50:41 AMsell$171.25$0.721171.250.721237.5
0x4b5...93C8
0x20...5d48
03/11/20259:53:21 AMsell$0.2467$0.73130.24670.73130.3374
0x9aC...5DA2
0xcd...3952
03/11/20259:51:24 AMsell$0.2468$0.73140.24680.73140.3375
0x5E6...962A
0x1f...a977
03/11/20259:50:12 AMsell$0.247$0.73140.2470.73140.3377
0xD3c...5F02
0xce...c1fd
03/11/20251:15:36 AMbuy$4.27$0.73484.270.73485.81
0x278...8482
0x82...4f22
03/11/20251:15:33 AMsell$69.82$0.734969.820.734995
0x04b...316E
0x1a...09bc
03/10/202510:46:09 PMbuy$10.17$0.742110.170.742113.71
0x000...1FAb
0x0b...b7ac
03/10/202510:45:06 PMsell$133.15$0.7455133.150.7455178.6
0x866...B810
0x0a...aa9f
03/10/20259:34:03 PMsell$8.99$0.75388.990.753811.93
0x119...C662
0x33...23c8