WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.3234
Presyo
0.3234 USDT
TVL
$22,580
MKT CAP
$6.8M
5m
0.00%
1h
0.02%
4h
0.34%
24h
-1.96%
Ibahagi
TXNS
109
Mga Bumili
52
Mga Nagbenta
57
Dami
513
Telegram price alerts
Pares:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
34,995.64
Pinagsama USDT:
$11,290

PIN/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.3234. Ang presyo ng PIN ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $512.90. Ang kontrata ng PIN token ay 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 na may market cap na $6,791,493.12. Ang kontrata ng liquidity pool ay 0x788183EED81153d4180c712fcB4684e4eeC85b30 na may kabuuang halaga na naka-lock (TVL) na $22,580.00. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0x788183EED81153d4180c712fcB4684e4eeC85b30 ay $22,580.00.

Ang kabuuang transaksyon ng PIN/USDT ay 109 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 57 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $512.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.3234, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.3234 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20267:19:26 AMbuy$0.5465$0.32340.54650.32341.69
0x44B...6843
0x8f...a1b1
10/22/20267:16:27 AMsell$0.5465$0.32170.54650.32171.69
0xB3E...ED8f
0x78...05d4
10/22/20267:13:26 AMbuy$0.6141$0.32340.61410.32341.89
0x709...9989
0x5f...df2f
10/22/20267:12:17 AMbuy$9.2$0.32319.20.323128.47
0x0Ed...86a3
0x8f...2485
10/22/20267:10:15 AMsell$16.08$0.321716.080.321749.99
0xCc8...0557
0xf7...5ebd
10/22/20267:10:31 AMsell$0.6141$0.32120.61410.32121.91
0xe34...D83e
0x24...7023
10/22/20267:04:33 AMsell$0.03282$0.32210.032820.32210.1018
0x4f1...61f6
0x11...2bf5
10/22/20267:01:26 AMbuy$0.09292$0.32380.092920.32380.2869
0x47C...7989
0x80...c33f
10/22/20266:58:25 AMsell$0.09292$0.32210.092920.32210.2884
0xC5b...cf23
0xf0...8da9
10/22/20266:56:17 AMsell$9.2$0.32249.20.322428.53
0x0c9...eB39
0x0f...f984
10/22/20266:55:26 AMbuy$0.1482$0.32430.14820.32430.457
0x941...A5E2
0xf9...6cd9
10/22/20266:52:28 AMsell$0.1482$0.32270.14820.32270.4593
0x468...de73
0x45...366c
10/22/20266:49:28 AMbuy$0.1902$0.32430.19020.32430.5866
0xA5E...f6fB
0xca...3ec4
10/22/20266:46:29 AMsell$0.1902$0.32270.19020.32270.5895
0x8F7...2Dad
0xfc...2bdc
10/22/20266:43:28 AMbuy$0.2319$0.32430.23190.32430.7151
0xf36...88FF
0x16...5e66
10/22/20266:40:26 AMsell$0.2319$0.32270.23190.32270.7187
0xCcC...bbc8
0x25...fb8b
10/22/20266:40:16 AMbuy$17.34$0.323817.340.323853.57
0x257...4F50
0x99...0327
10/22/20266:40:16 AMbuy$9.75$0.3239.750.32330.19
0x305...9C6f
0x88...ec8c
10/22/20266:37:27 AMbuy$0.2851$0.32270.28510.32270.8835
0xC61...8fb8
0x7d...da8c
10/22/20266:34:25 AMsell$0.2851$0.32110.28510.32110.8879
-
0x5e...548c