WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.8218
Presyo
0.8218 USDT
TVL
$20,989.79
MKT CAP
$17.3M
5m
-0.02%
1h
-0.01%
4h
-0.22%
24h
-5.69%
Ibahagi
TXNS
343
Mga Bumili
167
Mga Nagbenta
176
Dami
1K
Telegram price alerts
Pares:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
12,739.91
Pinagsama USDT:
$10,494.89

PIN/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.8218. Ang presyo ng PIN ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $1,485.45. Ang kontrata ng PIN token ay 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 na may market cap na $17,258,779.80. Ang kontrata ng liquidity pool ay 0x788183EED81153d4180c712fcB4684e4eeC85b30 na may kabuuang halaga na naka-lock (TVL) na $20,989.79. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0x788183EED81153d4180c712fcB4684e4eeC85b30 ay $20,989.79.

Ang kabuuang transaksyon ng PIN/USDT ay 343 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 176 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $1,485.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.8218, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.8218 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/202612:56:51 PMsell$1.59$0.82181.590.82181.94
0x464...198B
0x77...ead4
07/29/202612:54:53 PMsell$0.1462$0.82190.14620.82190.1778
0x464...198B
0xcd...ea53
07/29/202612:52:48 PMbuy$0.2826$0.8260.28260.8260.3422
0x19D...886d
0x28...4f84
07/29/202612:50:51 PMsell$0.2826$0.82190.28260.82190.3439
0x7C6...0b80
0x07...d981
07/29/202612:48:59 PMbuy$0.3972$0.8260.39720.8260.4808
0x990...5a8A
0x17...50dd
07/29/202612:46:44 PMsell$0.3972$0.82190.39720.82190.4832
0xC6e...f770
0x0d...d9ba
07/29/202610:07:47 AMbuy$0.5009$0.8260.50090.8260.6064
0xC6e...f770
0x5e...9fc7
07/29/202610:05:39 AMsell$0.5009$0.82190.50090.82190.6094
0x018...d169
0x21...113c
07/29/202610:03:35 AMbuy$0.6397$0.8260.63970.8260.7744
0xeA8...8400
0xc2...a0ea
07/29/202610:01:30 AMsell$0.6397$0.82190.63970.82190.7783
0x780...b2d3
0xf0...5d00
07/29/20269:59:36 AMbuy$0.8032$0.8260.80320.8260.9724
0xa8C...2FB8
0xcd...db41
07/29/20269:57:33 AMsell$0.8032$0.82190.80320.82190.9773
0x9bd...C6d0
0xd7...1751
07/29/20269:55:55 AMbuy$0.9234$0.8260.92340.8261.11
0xAb9...97a9
0x10...9bb5
07/29/20269:53:34 AMsell$0.9234$0.82190.92340.82191.12
0x6Af...f4FE
0xa0...2057
07/29/20269:51:33 AMbuy$1.03$0.8261.030.8261.25
0x154...8a8a
0xff...fe1a
07/29/20269:49:41 AMsell$1.03$0.82191.030.82191.26
0x3aB...4C4F
0x6c...2cdc
07/29/20269:49:17 AMbuy$0.5$0.8260.50.8260.6052
0xB5C...52a5
0x31...7f88
07/29/20269:49:17 AMbuy$14.95$0.824814.950.824818.13
0x7af...1125
0x10...9b14
07/29/20269:47:31 AMbuy$1.2$0.82351.20.82351.45
0x0B1...5Fe6
0x2a...705a
07/29/20269:45:41 AMsell$1.2$0.81941.20.81941.46
0x951...37d4
0x73...125a