WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-USDT pair

Presyo USD
$0.3772
Presyo
0.3772 USDT
TVL
$15,027.47
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
116
Telegram price alerts
Pares:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PIN:
20,051.91
Pinagsama USDT:
$7,513.73

PIN/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PIN token sa DEX PancakeSwap ay $0.3772. Ang presyo ng PIN ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $116.11. Ang kontrata ng PIN token ay 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 na may market cap na $7,923,144.37. Ang kontrata ng liquidity pool ay 0x788183EED81153d4180c712fcB4684e4eeC85b30 na may kabuuang halaga na naka-lock (TVL) na $15,027.48. Ang PIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/USDT na may kontrata na address 0x788183EED81153d4180c712fcB4684e4eeC85b30 ay $15,027.48.

Ang kabuuang transaksyon ng PIN/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIN/USDT pool ay may trading volume na $116.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa USDT ay 0.3772, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.3772 ngayon.

PIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20253:34:33 AMsell$70.48$0.377270.480.3772186.81
0x837...d871
0xc4...cb4c
11/13/202512:38:38 PMbuy$33.41$0.38133.410.38187.67
0xe0A...a441
0x66...230c
11/13/202512:37:51 PMbuy$4.98$0.37914.980.379113.14
0xe0A...a441
0x1b...25cb
11/13/202510:16:33 AMsell$5.36$0.37725.360.377214.21
0xF3d...2E39
0xc1...3845
11/13/20257:59:19 AMsell$1.86$0.37761.860.37764.94
0x4d6...E616
0x83...96ae
11/12/20258:07:47 AMsell$12.27$0.378312.270.378332.44
0xA91...1d91
0x49...e331
11/12/20253:47:02 AMbuy$4.2$0.38064.20.380611.03
0x621...82Ed
0x40...0ee3
11/11/20254:12:32 PMsell$0.1895$0.37850.18950.37850.5008
0xC1F...D505
0x3f...f670
11/11/20251:09:45 AMsell$109.45$0.384109.450.384285
0x3Ba...2968
0x03...623e
11/11/202512:49:12 AMbuy$13.65$0.390813.650.390834.92
0xF9F...f99E
0x71...8ee5
11/11/202512:30:51 AMbuy$21.4$0.38921.40.38955.02
0x91f...9D4b
0x40...b428
11/10/20252:53:00 PMbuy$99.11$0.382999.110.3829258.82
0x33A...1CA8
0x84...dab7
11/10/20252:39:08 PMsell$3.76$0.37623.760.37629.99
0x926...e5f9
0xb7...35a4
11/09/20252:41:49 AMbuy$9.83$0.37789.830.377826.01
0xBa8...906E
0x06...a079
11/09/20252:39:04 AMbuy$9.83$0.37689.830.376826.09
0x3C7...59Cd
0x02...2d1d
11/09/20251:00:56 AMbuy$13.42$0.375713.420.375735.71
0xd54...1079
0x14...d3e1
11/08/20254:04:45 PMsell$74.7$0.376974.70.3769198.19
0xA08...aFAe
0x74...a3fc
11/06/202511:59:34 PMsell$0.003288$0.38060.0032880.38060.008638
0x04b...ea37
0xb5...308d
11/06/20259:55:59 AMbuy$10.05$0.38210.050.38226.3
0x44b...356a
0x36...7b1d
11/06/20256:38:53 AMbuy$0.4$0.38150.40.38151.04
0x6fD...8BEE
0x03...d2eb