WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pill-WBNB pair

Presyo USD
$0.078733
Presyo
0.091168 WBNB
TVL
$60,945.4
MKT CAP
$87.3K
5m
10.18%
1h
4.90%
4h
48.23%
24h
786%
Ibahagi
TXNS
266
Mga Bumili
157
Mga Nagbenta
109
Dami
440K
Telegram price alerts
Pares:
0x82999e5504c792CD127121B03E7A012b54c265f1
pill:
0x86751381afBaB3c58A03e4F6BFE9953CBC9d44a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama pill:
348.91B
Pinagsama WBNB:
$40.76

pill/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng pill token sa DEX PancakeSwap ay $0.00000008733. Ang presyo ng pill ay pataas 786% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $440,040.11. Ang kontrata ng pill token ay 0x86751381afBaB3c58A03e4F6BFE9953CBC9d44a0 na may market cap na $87,337.06. Ang kontrata ng liquidity pool ay 0x82999e5504c792CD127121B03E7A012b54c265f1 na may kabuuang halaga na naka-lock (TVL) na $60,945.40. Ang pill/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pill/WBNB na may kontrata na address 0x82999e5504c792CD127121B03E7A012b54c265f1 ay $60,945.40.

Ang kabuuang transaksyon ng pill/WBNB ay 266 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 109 ang mga sales transactions.

Ang pill/WBNB pool ay may trading volume na $440,040.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pill sa WBNB ay 0.0000000001168, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 pill sa USD ay $0.00000008733 ngayon.

pill-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20261:19:10 PMbuy$1,780.23$0.0787332.250.09116820.38B
0x604...a274
0x04...827c
10/21/20261:15:58 PMsell$542.17$0.0779260.72490.0910596.84B
0x3Fb...0E22
0xcc...ed59
10/21/20261:12:49 PMsell$559.08$0.078230.74750.09116.79B
0x076...D6c8
0x1c...1872
10/21/20261:09:39 PMbuy$244.35$0.078330.32790.0911172.93B
0xC09...B9c2
0x99...39d1
10/21/20261:06:27 PMsell$289.83$0.0783340.38730.0911133.48B
0x1Ac...0eAC
0xa6...ca8b
10/21/20261:03:18 PMsell$897.93$0.0786531.20.09115810.38B
0xc59...70Da
0x85...fd7c
10/21/20261:00:08 PMbuy$277.55$0.0788710.37190.0911883.13B
0xA6d...08Ad
0xbd...a7c7
10/21/202612:56:49 PMbuy$193.07$0.0787320.25880.091172.21B
0x025...cD8E
0xbc...4bf0
10/21/202612:53:36 PMsell$195.56$0.0786950.26190.0911642.25B
0x59e...f6A2
0xa7...892a
10/21/202612:50:26 PMbuy$285.75$0.0787120.38280.0911673.28B
0x553...5376
0x4f...8c78
10/21/202612:47:13 PMbuy$170.61$0.078580.22860.0911491.99B
0xa84...D3cf
0x63...6a45
10/21/202612:44:00 PMbuy$297.76$0.0784470.3990.0911313.52B
0xbBf...E375
0x38...b075
10/21/202612:40:47 PMsell$1,018.62$0.0786121.360.09115311.83B
0x577...512c
0x83...ebd5
10/21/202612:37:37 PMsell$945$0.0791791.260.09122910.3B
0xC94...43d3
0xca...96c4
10/21/202612:34:19 PMbuy$449.05$0.0793740.60150.0912554.79B
0x3A9...E1B1
0x5e...5ce2
10/21/202612:30:52 PMbuy$524.03$0.0790820.70230.0912175.77B
0x427...e28E
0x94...203b
10/21/202612:24:02 PMbuy$645.89$0.0785910.86580.0911517.52B
0xDdf...101c
0x07...39e1
10/21/202612:20:47 PMbuy$318.43$0.0783250.42660.0911153.82B
0xb05...3d2e
0x22...3d05
10/21/202612:17:32 PMsell$1,042.36$0.0784831.390.09113612.29B
0x7dB...A83F
0x1e...efcf
10/21/202612:14:21 PMsell$346.43$0.0788820.46420.091193.9B
-
0x08...e678