WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILL-WBNB pair

Presyo USD
$0.09589
Presyo
0.012965 WBNB
TVL
$0.1067
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
135
Mga Bumili
109
Mga Nagbenta
26
Dami
47K
Telegram price alerts
Pares:
0xa22e6266dad92397D33CFbC7332D35Ae3e5c1C58
PILL:
0x1f14Ec77b8394077972493c319fD6c5155115e8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PILL:
90.64M
Pinagsama WBNB:
$0.00008747

PILL/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng PILL token sa DEX PancakeSwap ay $0.000000000589. Ang presyo ng PILL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $47,170.25. Ang kontrata ng PILL token ay 0x1f14Ec77b8394077972493c319fD6c5155115e8b na may market cap na $0.59. Ang kontrata ng liquidity pool ay 0xa22e6266dad92397D33CFbC7332D35Ae3e5c1C58 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang PILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILL/WBNB na may kontrata na address 0xa22e6266dad92397D33CFbC7332D35Ae3e5c1C58 ay $0.11.

Ang kabuuang transaksyon ng PILL/WBNB ay 135 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PILL/WBNB pool ay may trading volume na $47,170.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILL sa WBNB ay 0.000000000000965, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PILL sa USD ay $0.000000000589 ngayon.

PILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20252:11:42 AMbuy$0.02669$0.095890.000043730.01296590.41M
0xf71...96FA
0x54...1649
02/04/20252:10:54 AMsell$26.86$0.0914750.043990.0122415180.87M
0xd03...db17
0x55...f58f
02/04/20252:08:45 AMbuy$504.15$0.00014750.82550.0624163.42M
0x3A9...E1B1
0x43...d04e
02/04/20252:03:24 AMbuy$334.15$0.00014310.54650.0623412.33M
0x427...e28E
0x67...5a18
02/04/20251:58:27 AMbuy$331.64$0.00013960.54240.0622832.38M
0xa32...2E10
0x3d...ae24
02/04/20251:53:24 AMbuy$403.19$0.00013570.65940.0622192.97M
0xDdf...101c
0x20...c8ec
02/04/20251:48:54 AMbuy$320.19$0.00013210.52280.0621582.42M
0xb05...3d2e
0x8e...1d1d
02/04/20251:44:00 AMbuy$325.27$0.00012880.53110.0621032.52M
0xA4a...76f9
0xaa...2158
02/04/20251:39:21 AMsell$610.65$0.00012960.99730.0621174.71M
0xf5e...0a92
0xdb...0097
02/04/20251:34:42 AMsell$693.53$0.00013641.130.0622275.08M
0x0f7...91Bb
0x2c...a563
02/04/20251:30:09 AMbuy$320.21$0.00013910.52280.0622712.3M
0xEE3...c0DC
0x15...704a
02/04/20251:25:57 AMbuy$321.01$0.00013570.52410.0622162.36M
0x2d5...13d6
0xa2...9fc2
02/04/20251:21:45 AMbuy$427.46$0.00013180.69790.0621523.24M
0xfb6...DA00
0xe3...5071
02/04/20251:17:15 AMsell$381.88$0.00013090.62350.0621382.92M
0xDA4...b4e1
0x2b...4d24
02/04/20251:12:54 AMsell$462.05$0.00013560.75250.0622093.41M
0x29b...8723
0x27...1b98
02/04/20251:09:15 AMbuy$574.46$0.00013570.93560.062214.23M
0xa2A...25Ad
0xc1...c7d6
02/04/20251:04:54 AMsell$404.08$0.00013460.6560.0621853M
0x5d8...a5B0
0xa1...f700
02/04/20251:01:24 AMsell$537.11$0.00013950.87190.0622653.85M
0x037...4995
0xdd...fec0
02/04/202512:57:36 AMsell$341.84$0.00014440.55430.0623422.37M
0xc31...A3d9
0x73...88d7
02/04/202512:54:06 AMsell$409.5$0.00014850.66380.0624082.76M
0x838...DDa9
0xce...bea1