- WhatToFarm
- BNB Chain
- PancakeSwap
- PIKA-WBNB LPs
Impormasyon tungkol sa PIKA-WBNB pair
- Pinagsama PIKA:
- 7.18M
- Pinagsama WBNB:
- $76.36
PIKA/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng PIKA token sa DEX PancakeSwap ay $0.007405. Ang presyo ng PIKA ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,926.30. Ang kontrata ng PIKA token ay 0xfcFf3b3b79A42021Be99cAA1Fa809D4812420B0F na may market cap na $74,235,729.01. Ang kontrata ng liquidity pool ay 0x3102BF0b751AeFc8f640174C9A28C4E436Fd1fDB na may kabuuang halaga na naka-lock (TVL) na $106,675.93. Ang PIKA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PIKA/WBNB ngayon?
Ang kasalukuyang liquidity ng PIKA/WBNB na may kontrata na address 0x3102BF0b751AeFc8f640174C9A28C4E436Fd1fDB ay $106,675.93.
Ilang transaksyon ang mayroon sa PIKA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIKA/WBNB ay 54 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa PIKA/WBNB pool sa nakaraang 24 na oras?
Ang PIKA/WBNB pool ay may trading volume na $2,926.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIKA sa WBNB?
Ang exchange rate ng 1 PIKA sa WBNB ay 0.0000106, na naitala noong 8:17 AM UTC.
Magkano ang 1 PIKA sa dolyar?
Ang presyo ng pagpapalit ng 1 PIKA sa USD ay $0.007405 ngayon.
PIKA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:15:36 AM | sell | $2.91 | $0.007405 | 0.004176 | 0.0000106 | 393.89 | 0x5a...6b8a | |
| 01/20/2025 | 8:13:42 AM | buy | $0.01778 | $0.007439 | 0.00002547 | 0.00001065 | 2.39 | 0xe6...7dae | |
| 01/20/2025 | 8:13:12 AM | buy | $10.59 | $0.007436 | 0.01517 | 0.00001065 | 1,424.43 | 0x8a...7de0 | |
| 01/20/2025 | 8:06:36 AM | buy | $19.68 | $0.00743 | 0.0282 | 0.00001064 | 2,648.68 | 0x5e...9022 | |
| 01/20/2025 | 8:05:15 AM | buy | $99.69 | $0.007414 | 0.1428 | 0.00001062 | 13,446.9 | 0x0b...e624 | |
| 01/20/2025 | 8:04:45 AM | buy | $2.91 | $0.0074 | 0.004177 | 0.0000106 | 393.89 | 0x8d...6784 | |
| 01/20/2025 | 8:03:33 AM | buy | $3.56 | $0.007399 | 0.005103 | 0.0000106 | 481.35 | 0x43...9199 | |
| 01/20/2025 | 8:01:42 AM | buy | $2.41 | $0.007398 | 0.003459 | 0.0000106 | 326.28 | 0x47...d74c | |
| 01/20/2025 | 8:01:06 AM | buy | $7.91 | $0.007397 | 0.01134 | 0.00001059 | 1,070.32 | 0xa5...34da | |
| 01/20/2025 | 7:59:36 AM | buy | $21.37 | $0.007393 | 0.03062 | 0.00001059 | 2,890.62 | 0xc4...a9b2 | |
| 01/20/2025 | 7:59:36 AM | sell | $2.95 | $0.007353 | 0.004238 | 0.00001053 | 402.22 | 0x06...20b8 | |
| 01/20/2025 | 7:54:09 AM | buy | $7.74 | $0.007389 | 0.01109 | 0.00001058 | 1,047.38 | 0x6f...7f5c | |
| 01/20/2025 | 7:53:57 AM | buy | $0.9416 | $0.007388 | 0.001349 | 0.00001058 | 127.44 | 0x57...bc99 | |
| 01/20/2025 | 7:53:09 AM | buy | $2.97 | $0.007388 | 0.004258 | 0.00001058 | 402.22 | 0x49...3807 | |
| 01/20/2025 | 7:51:03 AM | buy | $66.29 | $0.007378 | 0.095 | 0.00001057 | 8,985.16 | 0x34...d2c0 | |
| 01/20/2025 | 7:48:15 AM | buy | $148.68 | $0.007348 | 0.213 | 0.00001053 | 20,234.2 | 0x0e...20bf | |
| 01/20/2025 | 7:46:03 AM | buy | $365.96 | $0.007277 | 0.5244 | 0.00001042 | 50,289.54 | 0xe6...82e3 | |
| 01/20/2025 | 7:41:39 AM | buy | $34.87 | $0.007218 | 0.05 | 0.00001034 | 4,831.23 | 0x60...046a | |
| 01/20/2025 | 7:40:51 AM | buy | $0.3825 | $0.007213 | 0.0005485 | 0.00001034 | 53.03 | 0x15...e410 | |
| 01/20/2025 | 7:38:30 AM | buy | $37.79 | $0.007207 | 0.05418 | 0.00001033 | 5,243.11 | 0xa4...d00b |