Impormasyon tungkol sa PINU-WBNB pair
- Pinagsama PINU:
- 37.89T
- Pinagsama WBNB:
- $1.13
PINU/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PINU token sa DEX PancakeSwap ay $0.00000000001972. Ang presyo ng PINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng PINU token ay 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 na may market cap na $19,486.84. Ang kontrata ng liquidity pool ay 0x01C3C08364ea8897E46a4732Fe990297460a2050 na may kabuuang halaga na naka-lock (TVL) na $1,476.55. Ang PINU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PINU/WBNB ngayon?
Ang kasalukuyang liquidity ng PINU/WBNB na may kontrata na address 0x01C3C08364ea8897E46a4732Fe990297460a2050 ay $1,476.55.
Ilang transaksyon ang mayroon sa PINU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PINU/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PINU/WBNB pool sa nakaraang 24 na oras?
Ang PINU/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PINU sa WBNB?
Ang exchange rate ng 1 PINU sa WBNB ay 0.0000000000000302, na naitala noong 2:02 PM UTC.
Magkano ang 1 PINU sa dolyar?
Ang presyo ng pagpapalit ng 1 PINU sa USD ay $0.00000000001972 ngayon.
PINU-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:50:39 PM | buy | $0.4572 | $0.0101972 | 0.0007 | 0.013302 | 23.2B | 0x0e...d47b | |
06/29/2025 | 6:33:03 PM | buy | $1.88 | $0.0101917 | 0.0029 | 0.013295 | 98.41B | 0x7b...ad5b | |
06/29/2025 | 6:15:36 PM | buy | $0.7799 | $0.010191 | 0.0012 | 0.013294 | 40.87B | 0x7c...3313 | |
06/29/2025 | 6:10:30 PM | buy | $4.73 | $0.0101943 | 0.00728 | 0.013299 | 243.76B | 0x8c...ba7d | |
06/29/2025 | 6:10:30 PM | sell | $8.99 | $0.0101917 | 0.01383 | 0.013295 | 468.16B | 0x8c...ba7d | |
06/29/2025 | 5:53:10 PM | buy | $20.61 | $0.0101871 | 0.03172 | 0.013288 | 1.1T | 0x65...dd2d | |
06/29/2025 | 5:52:42 PM | sell | $38.42 | $0.0101817 | 0.05911 | 0.0132796 | 2.01T | 0x26...2359 | |
06/29/2025 | 5:42:00 PM | buy | $41.98 | $0.0102018 | 0.06459 | 0.0133106 | 2.2T | 0x57...759c | |
06/29/2025 | 5:41:40 PM | buy | $1.32 | $0.01018 | 0.002044 | 0.013277 | 73.79B | 0x80...5811 | |
06/29/2025 | 5:38:00 PM | buy | $10.02 | $0.0101774 | 0.01541 | 0.013273 | 565.48B | 0x64...74f3 | |
06/29/2025 | 5:34:57 PM | sell | $154.37 | $0.0101742 | 0.2375 | 0.0132681 | 7.27T | 0x7e...4e8f | |
06/29/2025 | 12:05:58 PM | sell | $0.02857 | $0.0102588 | 0.00004394 | 0.013398 | 1.1B | 0xc5...a33e | |
06/29/2025 | 11:54:10 AM | sell | $25.81 | $0.0102666 | 0.03969 | 0.01341 | 967.68B | 0xf5...254a | |
06/29/2025 | 8:29:02 AM | buy | $1.6 | $0.0102751 | 0.002474 | 0.013423 | 58.5B | 0x53...852f | |
06/29/2025 | 8:24:29 AM | sell | $0.9017 | $0.0102732 | 0.001386 | 0.01342 | 32.97B | 0x07...2666 | |
06/29/2025 | 1:34:38 AM | sell | $3.81 | $0.0102738 | 0.005876 | 0.013422 | 139.37B | 0xd7...77fa | |
06/28/2025 | 10:32:38 PM | buy | $2.91 | $0.0102739 | 0.0045 | 0.013423 | 106.34B | 0x81...d282 | |
06/28/2025 | 2:44:17 PM | sell | $1.45 | $0.0102718 | 0.002255 | 0.01342 | 53.65B | 0xe0...bf93 | |
06/28/2025 | 1:48:32 PM | buy | $0.1928 | $0.0102731 | 0.0002979 | 0.013422 | 7.06B | 0xff...6fbe | |
06/28/2025 | 9:56:31 AM | sell | $5.5 | $0.0102726 | 0.008516 | 0.013422 | 201.6B | 0x1f...759c |