WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINU-WBNB pair

Presyo USD
$0.091059
Presyo
0.0121139 WBNB
TVL
$3,246.89
MKT CAP
$106K
5m
0%
1h
13.40%
4h
13.40%
24h
-5.50%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
576
Telegram price alerts
Pares:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PINU:
15.32T
Pinagsama WBNB:
$1.74

PINU/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng PINU token sa DEX PancakeSwap ay $0.0000000001059. Ang presyo ng PINU ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $576.14. Ang kontrata ng PINU token ay 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 na may market cap na $105,984.52. Ang kontrata ng liquidity pool ay 0x01C3C08364ea8897E46a4732Fe990297460a2050 na may kabuuang halaga na naka-lock (TVL) na $3,246.89. Ang PINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINU/WBNB na may kontrata na address 0x01C3C08364ea8897E46a4732Fe990297460a2050 ay $3,246.89.

Ang kabuuang transaksyon ng PINU/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PINU/WBNB pool ay may trading volume na $576.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINU sa WBNB ay 0.0000000000001139, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PINU sa USD ay $0.0000000001059 ngayon.

PINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20254:36:38 AMbuy$103.86$0.0910590.11160.01211391.04T
0xF02...1AC8
0xe3...4f49
09/14/20253:48:21 AMbuy$3.46$0.01093450.0037040.013998637.09B
0xD17...7Cd5
0x67...9279
09/14/202512:20:27 AMbuy$2.49$0.01092780.0026750.013994726.9B
0xb7d...1E9B
0xd4...90f4
09/13/20256:56:02 PMbuy$97.33$0.01092080.10470.01399061.13T
0xF02...1AC8
0x55...5440
09/13/20254:47:54 PMbuy$0.6492$0.01080610.00070.01386918.05B
0x668...fF1F
0xc9...188d
09/13/20254:47:09 PMsell$0.05446$0.01080410.000058660.0138661677.35M
0xC84...043E
0x80...038d
09/13/20254:47:09 PMsell$1.38$0.01080320.0014870.013865217.2B
0xC84...043E
0x80...038d
09/13/20252:58:21 PMsell$29.31$0.01082790.031210.0138817354.02B
0xdba...5138
0x7e...b840
09/13/20252:47:18 PMsell$34.09$0.01086370.036350.0139209394.78B
0xd9c...A414
0x03...ce46
09/13/20251:28:57 PMsell$9.81$0.01088980.010430.0139462110.29B
0xFDb...Bf5D
0x05...3b1f
09/13/20251:10:28 PMsell$0.1518$0.01091110.00016140.01396891.67B
0xC84...043E
0x89...7125
09/13/20251:10:28 PMsell$14.78$0.01090220.015720.0139594163.92B
0xC84...043E
0x89...7125
09/13/20251:07:21 PMsell$10.57$0.01091760.011240.0139758115.2B
0x930...a3A8
0xdf...be20
09/13/202512:55:03 PMsell$5.24$0.01092710.0055780.013985956.57B
0x930...a3A8
0x54...9832
09/13/202512:43:36 PMbuy$47.1$0.01090640.050090.0139638519.72B
0x930...a3A8
0x3f...0ed2
09/13/202512:18:40 PMsell$40.53$0.01089840.043090.013955451.2B
0x943...D1D3
0x79...191d
09/13/202510:07:03 AMsell$169.66$0.01092030.18080.0139811.66T
0xAa5...a055
0xa5...5386
09/13/20254:58:31 AMsell$5.59$0.0911210.0060380.012120949.92B
0x3c6...B688
0xc9...81ce
09/13/20253:03:06 AMbuy$8.81$0.0911220.00950.01212178.49B
0x635...e0A8
0x33...9ea5
09/13/20253:00:44 AMbuy$0.3008$0.0911160.00032440.01212032.69B
0xCE4...6a93
0x19...bcd5