WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIAX-WBNB pair

Presyo USD
$0.08591
Presyo
0.0001247 WBNB
TVL
$140,326.63
MKT CAP
$8.6M
5m
0%
1h
0.25%
4h
1.19%
24h
10,446%
Ibahagi
TXNS
697
Mga Bumili
547
Mga Nagbenta
150
Dami
656K
Telegram price alerts
Pares:
0x53C02B6318A23d3e56Ef575902fD6efcf0012d88
PIAX:
0x5159220a4a071f953d6dC33871cFf25D3a67BFaB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIAX:
818,119.52
Pinagsama WBNB:
$101.91

PIAX/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PIAX token sa DEX PancakeSwap ay $0.08591. Ang presyo ng PIAX ay pataas 10,446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $655,642.57. Ang kontrata ng PIAX token ay 0x5159220a4a071f953d6dC33871cFf25D3a67BFaB na may market cap na $8,576,169.47. Ang kontrata ng liquidity pool ay 0x53C02B6318A23d3e56Ef575902fD6efcf0012d88 na may kabuuang halaga na naka-lock (TVL) na $140,326.63. Ang PIAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIAX/WBNB na may kontrata na address 0x53C02B6318A23d3e56Ef575902fD6efcf0012d88 ay $140,326.63.

Ang kabuuang transaksyon ng PIAX/WBNB ay 697 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 150 ang mga sales transactions.

Ang PIAX/WBNB pool ay may trading volume na $655,642.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIAX sa WBNB ay 0.0001247, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PIAX sa USD ay $0.08591 ngayon.

PIAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20256:45:29 AMbuy$53.13$0.085910.077180.0001247618.5
0xeEC...69A1
0x86...098d
07/13/20256:18:19 AMbuy$45.93$0.085680.06680.0001246536.07
0x9fE...1098
0xba...d448
07/13/20255:56:11 AMsell$54.14$0.085260.078730.000124634.95
0x7F4...f6c4
0x09...97bf
07/13/20255:49:55 AMbuy$51.63$0.085690.075090.0001246602.51
0xb1D...C5F7
0x76...1fd6
07/13/20255:19:24 AMbuy$60$0.085450.087370.0001244702.16
0xB8D...C5d8
0x41...1464
07/13/20255:02:58 AMsell$0.9679$0.08490.001410.000123711.4
0xBFE...3A64
0x77...7e17
07/13/20254:48:07 AMbuy$42.66$0.085270.062160.0001242500.27
0xB5D...248F
0xf0...5f79
07/13/20254:14:41 AMbuy$44.74$0.085170.06520.000124525.4
0xed6...e043
0xd9...b464
07/13/20253:49:34 AMbuy$44.24$0.085050.064470.0001239520.18
0x1a4...EFA4
0x1d...7ac1
07/13/20253:16:01 AMbuy$56.62$0.084920.082520.0001237666.78
0x569...2D01
0xea...1f69
07/13/20252:56:06 AMsell$45.45$0.084480.066240.0001231538.07
0xC77...4690
0xe9...4fcb
07/13/20252:45:13 AMbuy$45.59$0.08490.066450.0001237537.02
0x160...EC67
0xda...1571
07/13/20252:10:13 AMbuy$48.26$0.084780.070340.0001235569.22
0x0dF...66b1
0x96...4f09
07/13/20251:12:36 AMbuy$49.28$0.084520.071840.0001232583.05
0x924...64e8
0xb6...32ad
07/13/202512:42:47 AMbuy$38.34$0.084330.055960.000123454.74
0x81A...F503
0x4a...5577
07/13/202512:16:24 AMbuy$54.78$0.084150.080.0001228650.97
0x914...66DC
0x6a...b73e
07/12/202511:53:50 PMsell$56.56$0.083720.082610.0001222675.64
0x999...5DAC
0x6a...46f5
07/12/202511:47:52 PMbuy$53.71$0.084080.078510.0001229638.8
0xE22...F08F
0xfc...e06d
07/12/202511:20:20 PMbuy$41.18$0.083910.060230.0001227490.74
0x9F0...8b51
0xb8...3ab2
07/12/202510:50:07 PMbuy$49.08$0.083750.071830.0001225586.02
0x5a3...001e
0x7e...57c1