WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHX-WBNB pair

Presyo USD
$0.36
Presyo
0.0004586 WBNB
TVL
$67,971.37
MKT CAP
$3.6M
5m
0%
1h
-4.60%
4h
-20.90%
24h
-26.59%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
3K
Telegram price alerts
Pares:
0xb189772b9fAdf6516F675768517a333D13d1dE6e
PHX:
0x2d5Fee846cB5c0C68BA47F10d1BdB4354D78F665
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHX:
94,164.69
Pinagsama WBNB:
$43.28

PHX/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PHX token sa DEX PancakeSwap ay $0.36. Ang presyo ng PHX ay pababa -26.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,861.07. Ang kontrata ng PHX token ay 0x2d5Fee846cB5c0C68BA47F10d1BdB4354D78F665 na may market cap na $3,596,896.56. Ang kontrata ng liquidity pool ay 0xb189772b9fAdf6516F675768517a333D13d1dE6e na may kabuuang halaga na naka-lock (TVL) na $67,971.38. Ang PHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHX/WBNB na may kontrata na address 0xb189772b9fAdf6516F675768517a333D13d1dE6e ay $67,971.38.

Ang kabuuang transaksyon ng PHX/WBNB ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang PHX/WBNB pool ay may trading volume na $2,861.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHX sa WBNB ay 0.0004586, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PHX sa USD ay $0.36 ngayon.

PHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20267:25:16 AMsell$7.98$0.360.010160.000458622.16
0xFEA...6811
0x0b...9f50
09/22/20267:15:15 AMsell$5.92$0.3610.0075290.000458816.41
0xC57...6479
0x11...97f2
09/22/20267:14:21 AMsell$37.27$0.36160.047360.0004594103.09
0xf38...71BC
0x1a...c3fb
09/22/20267:10:19 AMsell$23.54$0.36210.029910.000460265
0xc71...E7aE
0x9a...81b9
09/22/20267:06:08 AMsell$65.33$0.36290.083050.0004614180
0x851...f70B
0xc5...5297
09/22/20267:05:58 AMsell$15.23$0.36380.019360.000462541.87
0x8DB...459b
0xec...edc1
09/22/20267:03:45 AMsell$10.82$0.36390.013770.000462829.75
0x871...8634
0xed...6c18
09/22/20266:53:06 AMsell$8.17$0.36750.010370.000466522.23
-
0xf5...b606
09/22/20266:50:05 AMsell$16.5$0.36750.020960.000466844.89
0x35e...d386
0x8d...80f8
09/22/20266:49:42 AMsell$108.5$0.3690.13770.0004685294
-
0xcd...eb76
09/22/20266:49:21 AMsell$14.92$0.37020.018950.000470240.31
0x2AB...4DeE
0xf9...92a1
09/22/20266:48:34 AMsell$51.94$0.3710.065950.0004711140
0x74A...1388
0xad...1799
09/22/20266:46:54 AMsell$51.72$0.37210.065680.0004725139
0x313...5D52
0xf4...c77d
09/22/20266:45:02 AMsell$31.33$0.3730.039780.000473684
0x03C...0b1b
0xfd...c2f7
09/22/20266:37:42 AMsell$19.72$0.37610.025040.000477652.43
0x643...fD0d
0x24...2b98
09/22/20266:36:11 AMsell$54.67$0.3770.06940.0004786145
0x9fb...22dD
0x9c...340f
09/22/20266:31:44 AMsell$11.51$0.37740.014620.000479530.5
0x50F...03C6
0xba...e41d
09/22/20265:58:49 AMsell$0.5272$0.38380.00066910.0004871.37
0xcBE...3ad6
0x0b...ca43
09/22/20265:57:36 AMsell$0.7195$0.38390.00091290.00048711.87
0x387...f01d
0xc7...47b8
09/22/20265:56:13 AMsell$2.18$0.3840.0027670.00048715.68
0xC0e...c584
0x77...616c