WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHX-WBNB pair

Presyo USD
$0.02761
Presyo
0.00004126 WBNB
TVL
$458,943.84
MKT CAP
$297.2K
5m
0.13%
1h
-0.11%
4h
-2.43%
24h
-4.24%
Ibahagi
TXNS
1K
Mga Bumili
3
Mga Nagbenta
1K
Dami
9K
Telegram price alerts
Pares:
0xf6ae898fAA0D84D22E013876A689505403573ab7
PHX:
0xA66ec8f5D278d3949826FC8d68Bb34b08b516D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHX:
8.29M
Pinagsama WBNB:
$342.91

PHX/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PHX token sa DEX PancakeSwap ay $0.02761. Ang presyo ng PHX ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1125 trades na may dami ng kalakalan na $8,973.86. Ang kontrata ng PHX token ay 0xA66ec8f5D278d3949826FC8d68Bb34b08b516D98 na may market cap na $297,195.21. Ang kontrata ng liquidity pool ay 0xf6ae898fAA0D84D22E013876A689505403573ab7 na may kabuuang halaga na naka-lock (TVL) na $458,943.85. Ang PHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHX/WBNB na may kontrata na address 0xf6ae898fAA0D84D22E013876A689505403573ab7 ay $458,943.85.

Ang kabuuang transaksyon ng PHX/WBNB ay 1125 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1122 ang mga sales transactions.

Ang PHX/WBNB pool ay may trading volume na $8,973.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHX sa WBNB ay 0.00004126, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PHX sa USD ay $0.02761 ngayon.

PHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:17:57 AMsell$6.03$0.027610.0090230.00004125218.7
0x935...DDf9
0xc0...32ef
05/30/20267:17:57 AMsell$0.4193$0.027610.00062660.0000412615.18
0x935...DDf9
0xc0...32ef
05/30/20267:17:57 AMsell$0.4193$0.027610.00062660.0000412615.18
0x935...DDf9
0xc0...32ef
05/30/20267:15:00 AMsell$0.4187$0.027570.00062660.0000412615.18
0x99f...46CF
0xb2...f330
05/30/20267:15:00 AMsell$6.03$0.027570.0090230.00004126218.68
0x99f...46CF
0xb2...f330
05/30/20267:15:00 AMsell$0.4187$0.027570.00062660.0000412615.18
0x99f...46CF
0xb2...f330
05/30/20267:14:35 AMsell$3.06$0.027570.0045850.00004126111.13
0x9a8...d26E
0x29...5771
05/30/20267:14:35 AMsell$0.2128$0.027570.00031840.000041267.71
0x9a8...d26E
0x29...5771
05/30/20267:14:35 AMsell$0.2128$0.027570.00031840.000041267.71
0x9a8...d26E
0x29...5771
05/30/20267:14:17 AMsell$0.4674$0.027580.00069940.0000412716.94
0xafD...63dC
0x86...c335
05/30/20267:14:17 AMsell$0.8818$0.027570.0013190.0000412631.97
0xE30...d844
0x49...6332
05/30/20267:14:17 AMsell$6.73$0.027570.010070.00004127244.04
0xafD...63dC
0x86...c335
05/30/20267:14:17 AMsell$0.4674$0.027580.00069940.0000412716.94
0xafD...63dC
0x86...c335
05/30/20267:14:17 AMsell$0.8818$0.027570.0013190.0000412631.97
0xE30...d844
0x49...6332
05/30/20267:14:17 AMsell$12.69$0.027570.0190.00004126460.46
0xE30...d844
0x49...6332
05/30/20267:07:35 AMsell$0.2263$0.027540.0003390.000041278.21
0x7F3...95d6
0x91...7f8c
05/30/20267:07:35 AMsell$0.2263$0.027540.0003390.000041278.21
0x7F3...95d6
0x91...7f8c
05/30/20267:07:35 AMsell$3.25$0.027540.0048820.00004127118.3
0x7F3...95d6
0x91...7f8c
05/30/20267:04:16 AMsell$1.91$0.027550.0028640.0000412869.38
0x6E3...ec4D
0xbd...fe44
05/30/20267:04:16 AMsell$1.91$0.027550.0028640.0000412869.38
0x6E3...ec4D
0xbd...fe44