- WhatToFarm
- BNB Chain
- PancakeSwap
- PHTP-WBNB LPs
Impormasyon tungkol sa PHTP-WBNB pair
- Pinagsama PHTP:
- 328,720.02
- Pinagsama WBNB:
- $101.41
PHTP/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PHTP token sa DEX PancakeSwap ay $0.1892. Ang presyo ng PHTP ay pataas 396% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1127 trades na may dami ng kalakalan na $243,486.99. Ang kontrata ng PHTP token ay 0x5855EEC3293CABEB94F2CaE095E65Be70892F3B8 na may market cap na $28,397,183.13. Ang kontrata ng liquidity pool ay 0xa444C1f1D1bA4EEa34601e92F5e5e7c1CDc66176 na may kabuuang halaga na naka-lock (TVL) na $124,462.97. Ang PHTP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHTP/WBNB ngayon?
Ang kasalukuyang liquidity ng PHTP/WBNB na may kontrata na address 0xa444C1f1D1bA4EEa34601e92F5e5e7c1CDc66176 ay $124,462.97.
Ilang transaksyon ang mayroon sa PHTP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHTP/WBNB ay 1127 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 370 ang mga sales transactions.
Ano ang trading volume sa PHTP/WBNB pool sa nakaraang 24 na oras?
Ang PHTP/WBNB pool ay may trading volume na $243,486.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHTP sa WBNB?
Ang exchange rate ng 1 PHTP sa WBNB ay 0.0003083, na naitala noong 4:30 PM UTC.
Magkano ang 1 PHTP sa dolyar?
Ang presyo ng pagpapalit ng 1 PHTP sa USD ay $0.1892 ngayon.
PHTP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:28:37 PM | buy | $182.62 | $0.1892 | 0.2975 | 0.0003083 | 965.07 | 0xe8...f622 | |
| 11/19/2024 | 4:26:52 PM | sell | $197.64 | $0.1883 | 0.322 | 0.0003069 | 1,049.41 | 0x38...327b | |
| 11/19/2024 | 4:25:46 PM | sell | $347.01 | $0.1899 | 0.5654 | 0.0003096 | 1,826.45 | 0xcb...3380 | |
| 11/19/2024 | 4:23:01 PM | buy | $190.57 | $0.1913 | 0.3106 | 0.0003119 | 995.82 | 0x19...9041 | |
| 11/19/2024 | 4:20:25 PM | sell | $196.08 | $0.1904 | 0.3196 | 0.0003104 | 1,029.63 | 0xb2...e23d | |
| 11/19/2024 | 4:17:46 PM | sell | $289.27 | $0.1918 | 0.4717 | 0.0003128 | 1,507.86 | 0x82...e69c | |
| 11/19/2024 | 4:15:16 PM | sell | $169.02 | $0.1932 | 0.2756 | 0.0003151 | 874.64 | 0x9b...c8ed | |
| 11/19/2024 | 4:12:40 PM | buy | $166.05 | $0.1942 | 0.2707 | 0.0003167 | 854.92 | 0xa6...7a12 | |
| 11/19/2024 | 4:10:16 PM | buy | $158.13 | $0.1932 | 0.2578 | 0.000315 | 818.36 | 0x68...a9f5 | |
| 11/19/2024 | 4:08:13 PM | sell | $75.75 | $0.192 | 0.1235 | 0.0003131 | 394.53 | 0x7c...7fe9 | |
| 11/19/2024 | 4:05:01 PM | buy | $506.37 | $0.1916 | 0.8257 | 0.0003125 | 2,642.23 | 0xcd...d6c1 | |
| 11/19/2024 | 4:03:16 PM | buy | $412.54 | $0.1888 | 0.6727 | 0.0003079 | 2,184.55 | 0x8f...9a7d | |
| 11/19/2024 | 4:02:10 PM | sell | $187.56 | $0.1872 | 0.3058 | 0.0003053 | 1,001.79 | 0xff...503e | |
| 11/19/2024 | 3:59:49 PM | sell | $209.5 | $0.1884 | 0.3416 | 0.0003072 | 1,111.89 | 0xe7...ea92 | |
| 11/19/2024 | 3:58:31 PM | buy | $247.9 | $0.1892 | 0.4043 | 0.0003086 | 1,310.24 | 0x6c...2d4a | |
| 11/19/2024 | 3:56:55 PM | buy | $131.68 | $0.188 | 0.2147 | 0.0003067 | 700.2 | 0xd2...70da | |
| 11/19/2024 | 3:54:19 PM | buy | $304.26 | $0.1867 | 0.4962 | 0.0003046 | 1,629.1 | 0xef...68e6 | |
| 11/19/2024 | 3:52:04 PM | sell | $92.1 | $0.1852 | 0.1502 | 0.000302 | 497.23 | 0x82...6d00 | |
| 11/19/2024 | 3:50:25 PM | sell | $200.51 | $0.186 | 0.3271 | 0.0003035 | 1,077.96 | 0x1f...d05c | |
| 11/19/2024 | 3:47:46 PM | buy | $390.1 | $0.1863 | 0.6367 | 0.0003041 | 2,093.77 | 0xd6...963c |