WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHOENIX-WBNB pair

Presyo USD
$0.0001924
Presyo
0.063042 WBNB
TVL
$83,189.56
MKT CAP
$1.9M
5m
5.31%
1h
19.81%
4h
129%
24h
4,128%
Ibahagi
TXNS
609
Mga Bumili
198
Mga Nagbenta
411
Dami
152K
Telegram price alerts
Pares:
0x4E90a8de62D674adBA0521211492E7136CF7E9d8
PHOENIX:
0xD139b3D7a6096Bf6c95AD071af08392238484444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHOENIX:
216.64M
Pinagsama WBNB:
$65.76

PHOENIX/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng PHOENIX token sa DEX PancakeSwap ay $0.0001924. Ang presyo ng PHOENIX ay pataas 4,128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $151,870.91. Ang kontrata ng PHOENIX token ay 0xD139b3D7a6096Bf6c95AD071af08392238484444 na may market cap na $1,924,181.35. Ang kontrata ng liquidity pool ay 0x4E90a8de62D674adBA0521211492E7136CF7E9d8 na may kabuuang halaga na naka-lock (TVL) na $83,189.56. Ang PHOENIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHOENIX/WBNB na may kontrata na address 0x4E90a8de62D674adBA0521211492E7136CF7E9d8 ay $83,189.56.

Ang kabuuang transaksyon ng PHOENIX/WBNB ay 609 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 411 ang mga sales transactions.

Ang PHOENIX/WBNB pool ay may trading volume na $151,870.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHOENIX sa WBNB ay 0.0000003042, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PHOENIX sa USD ay $0.0001924 ngayon.

PHOENIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20262:32:38 PMbuy$12.64$0.00019240.020.06304265,739.34
0x417...0a1D
0x06...5e8a
03/26/20262:31:03 PMbuy$8.18$0.00019140.0130.0630442,751.99
0x361...7112
0x14...9d62
03/26/20262:29:13 PMbuy$548.91$0.0001890.8710.0629992.9M
0xC43...3A43
0x95...ab7a
03/26/20262:26:59 PMbuy$820.7$0.00018271.30.06294.49M
0xAd6...615e
0xd3...61c8
03/26/20262:25:40 PMbuy$619.12$0.00017640.9820.0627983.51M
0x417...0a1D
0x5d...b7f4
03/26/20262:25:28 PMbuy$376.86$0.00017190.5980.0627292.19M
0x361...7112
0xcd...1425
03/26/20262:20:51 PMsell$268.32$0.00017050.4260.0627081.57M
0xAd6...615e
0xbf...164c
03/26/20262:20:45 PMsell$678.64$0.00017481.070.0627743.88M
0xC43...3A43
0x60...10b7
03/26/20262:18:39 PMsell$362.27$0.00017970.5740.0628472.02M
0x361...7112
0x4c...f5e2
03/26/20262:17:34 PMsell$467.77$0.00018340.7410.0629062.55M
0x417...0a1D
0x45...8d80
03/26/20262:16:30 PMsell$0.1787$0.00018570.00028290.06294962.49
0x074...79C4
0x18...fd5c
03/26/20262:15:11 PMbuy$13.88$0.00018640.0220.06295474,475.04
0xC43...3A43
0xcf...5397
03/26/20262:13:20 PMsell$671.6$0.00018811.060.0629863.57M
0xAd6...615e
0x4e...adad
03/26/20262:12:56 PMbuy$475.21$0.00019030.7530.0630162.5M
0x417...0a1D
0xde...1b6d
03/26/20262:11:27 PMsell$229.95$0.00018790.3650.0629831.22M
0x361...7112
0xd1...3b1c
03/26/20262:07:57 PMbuy$6.95$0.00019060.0110.06301436,485.51
0x417...0a1D
0x7c...54f1
03/26/20262:07:32 PMbuy$15.12$0.00018980.0240.06301379,647.31
0xAd6...615e
0xb6...8657
03/26/20262:06:40 PMsell$104.48$0.00019020.1650.063004549,136.35
0xC43...3A43
0xd1...8124
03/26/20262:02:53 PMbuy$698.29$0.00018791.10.0629763.72M
0x417...0a1D
0xc7...4ff6
03/26/20262:02:42 PMsell$448.32$0.00018580.710.0629432.41M
0xAd6...615e
0x73...d020