WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦅PHO-WBNB pair

Presyo USD
$0.07572
Presyo
0.0108467 WBNB
TVL
$5.6
MKT CAP
$57.2
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
729
Mga Bumili
476
Mga Nagbenta
253
Dami
540K
Telegram price alerts
Pares:
0x0242a8321E103Eac9E33546E43F8547bA0387F46
🦅PHO:
0x668d9463e96c6c60E67eCD04925eFD4671051d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦅PHO:
46.75M
Pinagsama WBNB:
$0.004146

🦅PHO/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng 🦅PHO token sa DEX PancakeSwap ay $0.0000000572. Ang presyo ng 🦅PHO ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $539,856.90. Ang kontrata ng 🦅PHO token ay 0x668d9463e96c6c60E67eCD04925eFD4671051d26 na may market cap na $57.20. Ang kontrata ng liquidity pool ay 0x0242a8321E103Eac9E33546E43F8547bA0387F46 na may kabuuang halaga na naka-lock (TVL) na $5.60. Ang 🦅PHO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦅PHO/WBNB na may kontrata na address 0x0242a8321E103Eac9E33546E43F8547bA0387F46 ay $5.60.

Ang kabuuang transaksyon ng 🦅PHO/WBNB ay 729 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 253 ang mga sales transactions.

Ang 🦅PHO/WBNB pool ay may trading volume na $539,856.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦅PHO sa WBNB ay 0.00000000008467, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 🦅PHO sa USD ay $0.0000000572 ngayon.

🦅PHO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20261:39:11 PMbuy$0.1337$0.075720.0001980.01084672.34M
0xDF3...E302
0x94...af4f
05/14/20261:38:32 PMbuy$1.58$0.0754340.0014740.010804429.18M
0x5c7...2F95
0x1d...96fd
05/14/20261:37:14 PMbuy$2.46$0.0721320.0014750.010316115.38M
0x51A...EF2e
0xfa...5f84
05/14/20261:32:41 PMbuy$0.008108$0.0833810.0000120.01150042.4M
0xf77...9d73
0xab...bceb
05/14/20261:32:41 PMbuy$0.006756$0.0834570.000010.01151171.95M
0xf71...96FA
0xb4...875e
05/14/20261:32:39 PMsell$0.302$0.0833320.00082210.011493190.63M
0x9A9...e83B
0x04...8920
05/14/20261:32:29 PMbuy$0.006758$0.0711280.000010.0101669598,820.6
0xf71...96FA
0x06...3b47
05/14/20261:32:28 PMbuy$0.006758$0.0711010.000010.0101629613,766.87
0xb4C...2786
0xb3...b1df
05/14/20261:32:28 PMbuy$0.00811$0.0711140.0000120.0101649727,473.07
0x740...aeA4
0xd2...8b53
05/14/20261:32:27 PMsell$1.2$0.0711040.34830.0101634108.76M
0x9A9...e83B
0xd1...8ed8
05/14/20261:32:17 PMsell$1,204.83$0.00044011.780.0665122.74M
0x411...7B09
0x5f...f4f2
05/14/20261:31:49 PMbuy$1,175.73$0.00044261.730.0665492.66M
0x411...7B09
0xca...3add
05/14/20261:31:33 PMsell$777.58$0.00043661.150.0664631.78M
0x411...7B09
0x3b...b596
05/14/20261:31:29 PMbuy$376.16$0.00044260.55670.066551849,772.79
0x771...356C
0x03...60f8
05/14/20261:31:13 PMbuy$645.38$0.0004330.95540.0664111.49M
0x411...7B09
0x00...92b9
05/14/20261:31:06 PMbuy$1,317.83$0.00041521.950.0661463.17M
0x771...356C
0x38...3254
05/14/20261:30:56 PMsell$733.61$0.0004081.080.0660391.8M
0x771...356C
0x02...0de2
05/14/20261:30:49 PMbuy$998.54$0.00040771.470.0660342.45M
0x411...7B09
0xfb...3c04
05/14/20261:30:38 PMbuy$66.56$0.00039840.09850.065896167,061.12
0x411...7B09
0x17...ec06
05/14/20261:30:36 PMbuy$481.37$0.00039360.71230.0658241.22M
0x927...B692
0x3a...0389