WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNX-WBNB pair

Presyo USD
$1.8
Presyo
0.002947 WBNB
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
487%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
247K
Telegram price alerts
Pares:
0xF6150931ef487cEE3d46141A1d9796F55Cd27b5C
PHNX:
0x99e1960F285cFce145906518279d0b6328244656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHNX:
100,100,100.1T
Pinagsama WBNB:
$0.0111054

PHNX/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PHNX token sa DEX PancakeSwap ay $1.8. Ang presyo ng PHNX ay pataas 487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $247,199.79. Ang kontrata ng PHNX token ay 0x99e1960F285cFce145906518279d0b6328244656 na may market cap na $1,807,609.65. Ang kontrata ng liquidity pool ay 0xF6150931ef487cEE3d46141A1d9796F55Cd27b5C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PHNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNX/WBNB na may kontrata na address 0xF6150931ef487cEE3d46141A1d9796F55Cd27b5C ay $1.00.

Ang kabuuang transaksyon ng PHNX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHNX/WBNB pool ay may trading volume na $247,199.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNX sa WBNB ay 0.002947, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PHNX sa USD ay $1.8 ngayon.

PHNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20244:18:10 PMbuy$20,163.32$1.832.880.00294711,824.62
0x3d1...913C
0x8f...10b8
11/19/20244:16:43 PMbuy$29,564.18$1.648.210.0026120,287.96
0x68E...DB89
0x8d...323b
11/19/20244:15:19 PMbuy$10,081.64$1.2716.440.0020837,889.67
0xd53...3682
0xd6...2711
11/19/20244:14:10 PMbuy$19,476.56$1.2331.760.00200616,957.42
0x24f...6081
0x5b...4e2a
11/19/20244:12:58 PMbuy$7,101.34$1.0411.580.0016966,825.36
0x0c9...9f8E
0xc6...abd7
11/19/20244:11:34 PMbuy$3,661.05$0.99785.970.0016273,669.03
0xf1F...5AE5
0x3d...cc30
11/19/20244:10:31 PMbuy$3,661.05$0.96925.970.001583,777.24
0x797...B842
0x3c...c0d3
11/19/20244:09:19 PMbuy$13,062.03$0.952721.30.00155314,435.5
0xe52...2298
0xa0...c0ed
11/19/20244:08:22 PMbuy$10,540.98$0.818717.190.00133512,874.02
0x78E...16D1
0xcb...6326
11/19/20244:07:22 PMbuy$5,267.42$0.76378.590.0012456,896.71
0x3e9...c240
0xa3...f2c9
11/19/20244:06:31 PMsell$11,471.4$0.781118.70.00127314,685.97
0xbCF...6F10
0x4a...712a
11/19/20244:05:07 PMbuy$9,161.42$0.793314.940.00129311,548.3
0xAb0...9c4C
0x26...8e15
11/19/20244:04:04 PMbuy$12,374.9$0.759920.180.00123917,204.24
0x571...0607
0xc0...701c
11/19/20244:02:46 PMbuy$2,060.43$0.67243.360.0010963,063.9
0x962...41cC
0xf4...a0cc
11/19/20244:01:22 PMbuy$6,874.27$0.643711.210.00104910,678.34
0x0D3...F695
0xaf...8576
11/19/20244:00:04 PMbuy$4,580.54$0.60817.470.00099177,532.02
0x14E...7658
0x28...d7cc
11/19/20243:59:28 PMbuy$1.22$0.59420.0020.00096912.06
0xCEb...3bc4
0x5d...a51f
11/19/20243:59:13 PMsell$2,846.61$0.59994.640.00097834,745.06
0xF82...d85a
0xa9...bb8a
11/19/20243:59:01 PMsell$2,861.65$0.61744.660.0010064,634.64
0xd89...86dc
0xce...be00
11/19/20243:57:37 PMbuy$22,909.84$0.627737.370.00102441,080.54
0x276...a9D7
0x4d...61d6